FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $16.4000 One month high (close): $20.6700

FAZ Daily Change: 2.26% Daily StdDev 3.94% FAZ EMA_5_Trend: -1% 10Minute StdDev: $0.2053

Latest Price : $16.77(2.26%)

Thu. Jan 19, 2023($0.6) Wed. Jan 18, 2023($0.4) Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.3) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.5)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	12	18.61	17.46	16.75(-0.12)	16.71(-0.36)	16.66(0.3)	16.74	-1.4	-17	17(-0.4)	-50	[-3]	[-0]	[6]	-17	225	UR	0.4	SmallShort	(-1)	8	-5	10	20	-0,33	26
Daily Trend: % Up Forces: Down Forces: 16.71(hourly_sma_10 -0.18%) Support Levels: Resistance Levels: 16.75(hourly_sma_20 0.06%) 17.46(daily_ema_10 4.3%) 18.61(daily_ema_20 11.17%)

2	Jan/17	11	18.61	17.46	16.77(-0.06)	16.77(0.06)	16.61(0.3)	16.78	-1.4	-17	18(-0.6)	-40	[-2]	[5]	[9]	-18	173	UR	0.7	SmallShort	(-1)	8	14	24	0	0,32	26
3	Jan/17	10	18.61	17.46	16.78(-0.12)	16.77(0)	16.56(-0.06)	16.67	-1.5	-17	18(-0.6)	-50	[-3]	[-5]	[-2]	-44	55	DT	0.5	OpenShort	(-3)	-2	-6	13	-20	-0.5,19	26
4	Jan/17	9	18.61	17.46	16.8(-0.12)	16.76(0.12)	16.57(-0.18)	16.72	-1.5	-17	19(-0.8)	-50	[-3]	[-7]	[9]	-47	41	DP	0.6	OpenShort?	(-3)	-5	38	7	-20	-0.3,11	26
5	Jan/13	15	18.78	17.7	16.82(-0.18)	16.74(-0.12)	16.6(-0.9)	16.42	-1.8	-15	20(1.8)	-50	[-5]	[-28]	[-15]	-90	-293	DT	-0.7	OpenShort?	(-5)	-23	-9	-20	-20	-1.6,0	20

6	Jan/13	14	18.78	17.7	16.85(-0.3)	16.76(-0.12)	16.75(-1.06)	16.49	-1.7	-15	18(-1.1)	-50	[-7]	[-32]	[-14]	-83	-167	DT	-1.1	HoldShort	(-4)	-26	-8	-32	-20	-1.5,5	20
7	Jan/13	13	18.78	17.7	16.9(-0.24)	16.78(-0.12)	16.93(-0.24)	16.55	-1.7	-15	19(-0.2)	-50	[-6]	[-12]	[-17]	-68	1	DT	-1.5	OpenShort	(-5)	-6	-16	-33	-20	-1.4,17	20
8	Jan/13	12	18.78	17.7	16.94(-0.18)	16.8(-0.12)	16.97(0.12)	16.68	-1.6	-15	19(-0.8)	-50	[-5]	[-2]	[-11]	-31	104	DT	-1.1	OpenShort	(-5)	3	-21	-17	-12	-1,44	20
9	Jan/13	11	18.78	17.7	16.97(-0.24)	16.82(-0.06)	16.95(0.3)	16.85	-1.4	-15	20(-1.8)	-50	[-6]	[2]	[-8]	12	304	RG	-0.4	Wait	(-4)	7	-42	25	20	-0.4,72	20
10	Jan/13	10	18.78	17.7	17.01(-0.06)	16.83(0.18)	16.9(0.78)	17.2	-1.2	-15	22(-1.4)	-30	[-2]	[18]	[10]	32	412	UR	1	SmallShort	(-1)	19	-19	39	20	0.6,67	20

11	Jan/13	9	18.78	17.7	17.02(-0.12)	16.8(0.24)	16.77(0.84)	17.36	-1.1	-15	23(-1.8)	-30	[-3]	[20]	[45]	19	594	UR	1.9	SmallShort?	(-1)	21	77	36	20	1.1,41	20
12	Jan/12	15	18.92	17.97	17.04(-0.23)	16.76(-0.18)	16.63(0.06)	16.74	-1.8	-12	25(-3.9)	-50	[-6]	[-5]	[13]	-62	113	DP	0.3	OpenShort?	(-6)	2	20	11	20	-0.9,11	29
13	Jan/12	14	18.92	17.97	17.08(-0.29)	16.79(-0.3)	16.62(-0.42)	16.58	-1.9	-12	29(0.4)	-50	[-7]	[-18]	[-1]	-84	-84	DT	-0.1	HoldShort	(-7)	-10	3	2	-20	-1.4,1	29
14	Jan/12	13	18.92	17.97	17.13(-0.23)	16.84(-0.36)	16.69(-0.42)	16.56	-1.9	-12	29(1.9)	-50	[-5]	[-18]	[-3]	-89	-191	DT	-0.4	OpenShort	(-6)	-10	-1	3	-20	-1.6,1	29
15	Jan/12	12	18.92	17.97	17.17(-0.23)	16.9(-0.24)	16.76(-0.48)	16.57	-1.9	-12	27(2.4)	-50	[-5]	[-18]	[-14]	-94	-230	DT	-0.6	OpenShort	(-6)	-11	-19	-4	-20	-1.8,1	29

16	Jan/12	11	18.92	17.97	17.21(-0.12)	16.94(-0.41)	16.84(-0.3)	16.72	-1.8	-12	24(1.5)	-50	[-3]	[-15]	[0]	-89	-227	DT	-0.4	OpenShort	(-3)	-7	4	-1	-12	-1.6,1	29
17	Jan/12	10	18.92	17.97	17.23(-0.06)	17.01(-0.35)	16.89(-0.3)	16.69	-1.8	-12	23(1.3)	-50	[-1]	[-14]	[-12]	-98	-329	DT	-0.7	OpenShort	(-3)	-7	-26	-5	-20	-1.9,0	29
18	Jan/12	9	18.92	17.97	17.24(-0.06)	17.07(-0.29)	16.94(-0.29)	16.9	-1.6	-12	22(1.3)	-50	[-1]	[-13]	[-3]	-83	-215	DT	-0.2	OpenShort?	(-1)	-7	-1	-1	-20	-1.3,0	29
19	Jan/11	15	19	18.29	17.25(-0.17)	17.12(-0.35)	16.99(-0.29)	16.91	-1.9	-10	20(-1)	-50	[-4]	[-14]	[-2]	-85	-90	DT	-0.3	HoldShort?	(-1)	-7	-5	-4	0	-1.4,0	25
20	Jan/11	14	19	18.29	17.28(-0.06)	17.18(-0.35)	17.04(-0.06)	16.95	-1.8	-10	21(1)	-50	[-1]	[-8]	[-5]	-84	-137	DT	-0.4	HoldShort	(-3)	-1	-3	-6	-20	-1.4,1	25

21	Jan/11	13	19	18.29	17.29(-0.17)	17.24(-0.4)	17.05(-0.53)	16.97	-1.8	-10	20(0.8)	-50	[-4]	[-21]	[-5]	-80	-152	DT	-0.4	HoldShort	(-3)	-12	-6	-11	-12	-1.4,5	25
22	Jan/11	12	19	18.29	17.32(-0.17)	17.31(-0.4)	17.14(-0.35)	17.02	-1.8	-10	19(0.1)	-50	[-4]	[-16]	[-6]	-72	-79	DT	-0.6	OpenShort	(-3)	-8	-9	-4	-20	-1.4,13	25
23	Jan/11	11	19	18.29	17.35(-0.17)	17.38(-0.29)	17.2(-0.35)	17.09	-1.7	-10	19(-0.5)	-50	[-4]	[-15]	[-9]	-67	-59	DT	-0.5	OpenShort	(-4)	-8	-9	-22	-20	-1.2,13	25
24	Jan/11	10	19	18.29	17.38(-0.17)	17.43(-0.11)	17.26(-0.35)	17.16	-1.6	-10	20(-0.6)	-50	[-4]	[-13]	[-5]	-46	-39	DT	-0.5	OpenShort	(-4)	-8	18	-13	-20	-1,29	25
25	Jan/11	9	19	18.29	17.41(-0.29)	17.45(-0.17)	17.32(-0.63)	17.01	-1.8	-10	20(-2.1)	-50	[-7]	[-21]	[-32]	-59	-81	DT	-1.4	OpenShort?	(-5)	-15	-49	-21	-20	-1.8,36	25

26	Jan/10	15	19.1	18.58	17.46(-0.29)	17.48(0.23)	17.43(-0.29)	17.42	-1.6	-8	23(-8.1)	-50	[-7]	[-8]	[-0]	-1	220	DT	-0	OpenShort?	(-4)	-7	12	-5	-20	-0.2,54	25
27	Jan/10	14	19.1	18.58	17.51(-0.34)	17.44(0.23)	17.48(-0.46)	17.32	-1.7	-8	31(-8.4)	-50	[-8]	[-12]	[-9]	-7	140	DT	-0.5	OpenShort	(-7)	-11	-6	-5	-20	-0.6,58	25
28	Jan/10	13	19.1	18.58	17.57(-0.34)	17.4(0.06)	17.56(-0.23)	17.37	-1.7	-8	39(-4.9)	-50	[-8]	[-9]	[-10]	5	202	DT	-0.5	OpenShort	(-7)	-5	-15	-2	-20	-0.5,67	25
29	Jan/10	12	19.1	18.58	17.63(-0.34)	17.39(0.12)	17.6(0.17)	17.5	-1.6	-8	44(-4.5)	-50	[-8]	[1]	[4]	13	352	UR	-0.2	SmallShort	(-7)	4	-4	9	20	-0.3,70	25
30	Jan/10	11	19.1	18.58	17.69(-0.34)	17.37(0.12)	17.57(0.29)	17.53	-1.5	-8	48(-4.4)	-50	[-8]	[4]	[-3]	8	366	RG	-0.1	Wait	(-7)	7	-19	13	11	-0.3,65	25

31	Jan/10	10	19.1	18.58	17.75(-0.28)	17.35(0.17)	17.52(0.81)	17.69	-1.4	-8	53(-4.8)	-35	[-7]	[17]	[13]	10	507	UR	0.3	SmallShort	(-6)	19	-1	23	20	-0.1,62	25
32	Jan/10	9	19.1	18.58	17.8(-0.28)	17.35(0)	17.38(0.75)	17.7	-1.4	-8	58(-2.9)	-25	[-7]	[13]	[21]	-14	458	UR	0.5	SmallShort?	(-7)	17	13	19	20	-0.2,41	25
33	Jan/9	15	19.2	18.82	17.85(-0.34)	17.32(-0.06)	17.25(0.47)	17.59	-1.7	-6	61(-7.6)	-15	[-8]	[6]	[23]	-32	354	UR	0.6	SmallShort?	(-7)	11	28	19	20	-0.4,28	28
34	Jan/9	14	19.2	18.82	17.91(-0.28)	17.33(-0.23)	17.17(0.06)	17.36	-2	-6	68(0.7)	-25	[-6]	[-5]	[9]	-59	16	DP	0.3	OpenShort	(-8)	1	11	12	20	-0.9,14	28
35	Jan/9	13	19.2	18.82	17.96(-0.22)	17.37(-0.46)	17.16(-0.06)	17.27	-2.1	-6	67(1.7)	-15	[-5]	[-10]	[15]	-71	-150	DP	0.2	OpenShort	(-6)	-1	28	8	20	-1.1,7	28

36	Jan/9	12	19.2	18.82	18(-0.28)	17.45(-0.74)	17.17(-0.52)	17.04	-2.3	-6	66(4.6)	-50	[-6]	[-24]	[1]	-89	-367	DP	-0.2	OpenShort	(-8)	-12	6	1	-12	-1.6,1	28
37	Jan/9	11	19.2	18.82	18.05(-0.28)	17.58(-0.96)	17.26(-0.8)	16.99	-2.4	-6	61(5.8)	-50	[-6]	[-33]	[-10]	-95	-504	DT	-0.5	OpenShort	(-6)	-18	-22	2	-20	-1.8,0	28
38	Jan/9	10	19.2	18.82	18.1(-0.22)	17.75(-0.73)	17.4(-0.57)	17.17	-2.2	-6	55(4.5)	-50	[-5]	[-25]	[-11]	-95	-424	DT	-0.4	OpenShort	(-5)	-13	-20	1	-20	-1.8,0	28
39	Jan/9	9	19.2	18.82	18.14(-0.33)	17.88(-0.72)	17.5(-0.4)	17.34	-2	-6	51(3.5)	-50	[-8]	[-22]	[-6]	-93	-186	DT	-0.3	OpenShort?	(-5)	-9	3	0	-20	-1.7,0	28
40	Jan/6	15	19.27	19.06	18.2(-0.27)	18.01(-0.77)	17.57(-0.9)	17.32	-2.3	-5	47(1.3)	-50	[-6]	[-33]	[-16]	-100	-432	DT	-0.6	HoldShort?	(-7)	-21	-19	-4	-20	-2,0	33

41	Jan/6	14	19.27	19.06	18.25(-0.49)	18.15(-0.71)	17.73(-0.95)	17.48	-2.1	-5	46(-0.8)	-50	[-11]	[-34]	[-17]	-98	-146	DT	-0.6	HoldShort	(-5)	-21	-20	-8	-20	-1.9,0	33
42	Jan/6	13	19.27	19.06	18.34(-0.43)	18.28(-0.54)	17.9(-1.05)	17.65	-1.9	-5	47(-2.8)	-50	[-10]	[-34]	[-15]	-93	-203	DT	-0.6	HoldShort	(-9)	-24	-6	-18	-20	-1.7,0	33
43	Jan/6	12	19.27	19.06	18.42(-0.43)	18.38(-0.59)	18.09(-0.99)	17.7	-1.8	-5	50(-0.7)	-50	[-10]	[-33]	[-14]	-87	-193	DT	-0.9	HoldShort	(-10)	-22	-2	-23	-20	-1.7,6	33
44	Jan/6	11	19.27	19.06	18.5(-0.43)	18.49(-0.32)	18.27(-0.98)	17.72	-1.8	-5	50(1)	-50	[-10]	[-30]	[-39]	-75	-223	DT	-1.3	HoldShort	(-9)	-22	-41	-29	-20	-1.8,20	33
45	Jan/6	10	19.27	19.06	18.58(-0.21)	18.55(0.05)	18.45(-0.43)	18.08	-1.4	-5	49(-0.4)	-50	[-5]	[-12]	[-21]	-40	-160	DT	-0.9	OpenShort	(-8)	-10	-26	-11	-20	-1.2,40	33

46	Jan/6	9	19.27	19.06	18.62(-0.05)	18.54(0.05)	18.53(-0.75)	18.31	-1.1	-5	50(1.5)	-50	[-1]	[-19]	[-25]	-19	-319	DT	-0.5	OpenShort?	(-3)	-17	-40	-7	-20	-0.7,49	33
47	Jan/5	15	19.36	19.29	18.63(-0.21)	18.53(0.38)	18.67(-0.05)	18.67	-0.9	-2	48(-12.3)	-30	[-5]	[1]	[3]	12	231	UR	0	SmallShort?	(1)	-1	14	3	-20	0.1,59	51
48	Jan/5	14	19.36	19.29	18.67(-0.32)	18.46(0.27)	18.68(-0.11)	18.55	-1.1	-2	61(-6.6)	-50	[-7]	[-3]	[-5]	-7	257	DT	-0.3	OpenShort	(-6)	-3	-7	-2	-20	-0.3,51	51
49	Jan/5	13	19.36	19.29	18.73(-0.27)	18.41(0.11)	18.7(0.32)	18.61	-1	-2	67(-4.1)	-35	[-6]	[6]	[3]	1	319	UR	-0.2	SmallShort	(-7)	7	-9	0	20	-0.2,56	51
50	Jan/5	12	19.36	19.29	18.78(-0.16)	18.39(0.16)	18.64(0.43)	18.69	-0.9	-2	71(-2.1)	-15	[-4]	[9]	[1]	3	238	UR	0.1	SmallShort	(-4)	10	-15	1	20	-0.2,58	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI