PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $11.6900 One month high (close): $16.8700

PLUG Daily Change: 2.3% Daily StdDev 4.56% PLUG EMA_5_Trend: 3.31% 10Minute StdDev: $0.246

Latest Price : $16.87(2.3%)

Thu. Jan 19, 2023($0.8) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.5) Wed. Jan 11, 2023($0.7) Tue. Jan 10, 2023($0.3) Mon. Jan 9, 2023($0.7)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.31% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.6%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	12	13.68	14.77	16.41(0.24)	16.56(0.3)	16.64(0.36)	16.77	1.8	18	13(-0.6)	50	[5]	[19]	[9]	86	75	UT	0.6	HoldLong	(5)	8	12	13	20	1.6,96	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.56(hourly_sma_10 -1.25%) 16.41(hourly_sma_20 -2.15%) 14.77(daily_ema_10 -11.93%) 13.68(daily_ema_20 -18.43%) Resistance Levels:

2	Jan/17	11	13.68	14.77	16.37(0.24)	16.56(0)	16.58(0.3)	16.68	1.7	18	13(-1.1)	50	[5]	[14]	[4]	71	27	UT	0.4	OpenLong	(5)	7	-8	5	20	1.3,88	79
3	Jan/17	10	13.68	14.77	16.33(0.37)	16.51(0.18)	16.53(0.36)	16.74	1.7	18	15(-1)	50	[8]	[18]	[18]	79	-19	UT	0.8	HoldLong	(7)	8	37	10	20	1.6,89	79
4	Jan/17	9	13.68	14.77	16.27(0.25)	16.51(0)	16.47(-0.06)	16.47	1.6	18	16(-1.9)	50	[6]	[6]	[-3]	46	-136	CR	0	HoldShort?	(7)	-1	-10	-1	0	0.7,78	79
5	Jan/13	15	13.53	14.32	16.23(0.37)	16.48(0.12)	16.48(-0.06)	16.54	2	14	17(-6.3)	50	[8]	[8]	[4]	55	-180	UT	0.2	OpenLong?	(6)	-1	11	-2	12	1,80	77

6	Jan/13	14	13.53	14.32	16.17(0.56)	16.46(0.12)	16.49(0.24)	16.46	1.9	14	24(-6.7)	50	[12]	[15]	[-4]	48	-301	CR	-0.1	HoldShort	(10)	5	4	-3	-20	0.8,78	77
7	Jan/13	13	13.53	14.32	16.08(0.5)	16.44(0.18)	16.45(-0.18)	16.43	1.9	14	30(-4.3)	50	[11]	[6]	[-5]	50	-305	CR	-0	HoldShort	(11)	-4	-7	-7	-18	0.8,80	77
8	Jan/13	12	13.53	14.32	16(0.57)	16.41(0.24)	16.48(-0.06)	16.48	1.9	14	35(-4)	50	[12]	[10]	[-2]	61	-260	CR	0	HoldShort	(13)	-1	3	1	-20	0.9,88	77
9	Jan/13	11	13.53	14.32	15.91(0.63)	16.37(0.24)	16.49(0.12)	16.46	1.9	14	39(-4.2)	50	[14]	[14]	[-9]	58	-228	CR	-0.1	HoldShort	(13)	3	-20	-8	-12	0.9,85	77
10	Jan/13	10	13.53	14.32	15.81(0.7)	16.33(0.37)	16.47(0.12)	16.61	2	14	43(-3.2)	50	[15]	[16]	[18]	72	-138	UT	0.2	OpenLong	(17)	3	47	-4	20	1.2,92	77

11	Jan/13	9	13.53	14.32	15.7(0.64)	16.27(0.25)	16.45(0.12)	16.27	1.8	14	46(-3.2)	50	[14]	[14]	[-20]	59	-227	CR	-0.3	HoldShort?	(15)	3	-45	-8	-20	0.8,89	77
12	Jan/12	15	13.44	13.88	15.6(0.78)	16.23(0.5)	16.43(0.55)	16.6	2.3	13	49(-6.5)	50	[17]	[29]	[8]	83	22	UT	0.2	HoldLong?	(18)	12	12	-2	20	1.3,100	70
13	Jan/12	14	13.44	13.88	15.48(0.65)	16.15(0.5)	16.34(0.62)	16.51	2.2	13	56(0.2)	50	[14]	[30]	[9]	83	198	UT	0.2	HoldLong	(18)	14	15	0	20	1.3,100	70
14	Jan/12	13	13.44	13.88	15.38(0.65)	16.07(0.5)	16.24(0.37)	16.4	2.1	13	56(0.9)	50	[14]	[24]	[3]	83	127	UT	0.2	HoldLong	(15)	8	-3	-1	20	1.3,100	70
15	Jan/12	12	13.44	13.88	15.28(0.66)	15.99(0.76)	16.18(0.56)	16.42	2.2	13	55(1.7)	50	[14]	[31]	[13]	88	252	UT	0.3	OpenLong	(16)	12	28	1	20	1.5,100	70

16	Jan/12	11	13.44	13.88	15.18(0.66)	15.87(0.95)	16.09(0.5)	16.22	2	13	53(1.3)	50	[14]	[32]	[-2]	83	179	CR	0.2	OpenShort	(15)	11	6	-4	-20	1.4,98	70
17	Jan/12	10	13.44	13.88	15.08(0.73)	15.72(0.83)	16.01(0.38)	16.18	2	13	52(0.6)	50	[16]	[28]	[9]	86	121	UT	0.2	HoldLong	(15)	8	26	-3	12	1.5,98	70
18	Jan/12	9	13.44	13.88	14.97(0.6)	15.59(0.84)	15.95(0.38)	16	1.9	13	51(1.8)	50	[13]	[28]	[-4]	86	209	CR	0.1	OpenShort?	(15)	8	-13	-4	12	1.5,98	70
19	Jan/11	15	13.29	13.37	14.88(0.68)	15.46(1.05)	15.89(0.57)	16.09	2.3	9	49(-4.7)	50	[15]	[34]	[12]	95	294	UT	0.3	HoldLong?	(15)	12	18	-1	20	1.8,100	70
20	Jan/11	14	13.29	13.37	14.78(0.89)	15.3(1.12)	15.8(0.96)	15.96	2.2	9	54(-0.7)	50	[19]	[44]	[8]	95	178	UT	0.2	HoldLong	(15)	21	7	-2	20	1.8,100	70

21	Jan/11	13	13.29	13.37	14.65(0.9)	15.13(1.07)	15.65(1.43)	15.91	2.2	9	55(-0.2)	50	[20]	[54]	[13]	98	340	UT	0.4	HoldLong	(22)	31	14	-1	20	1.9,100	70
22	Jan/11	12	13.29	13.37	14.52(0.97)	14.97(1.01)	15.43(1.31)	15.81	2.1	9	55(0.6)	50	[21]	[51]	[20]	98	277	UT	0.6	HoldLong	(20)	28	19	1	20	1.9,100	70
23	Jan/11	11	13.29	13.37	14.38(0.91)	14.82(0.88)	15.23(1.33)	15.68	2	9	54(0.9)	50	[20]	[50]	[23]	100	349	UT	0.7	CloseLong	(22)	29	9	7	20	2,100	70
24	Jan/11	10	13.29	13.37	14.25(0.92)	14.69(0.82)	15.03(1.62)	15.62	1.9	9	53(2.9)	50	[20]	[56]	[38]	102	466	UT	0.9	HoldLong	(21)	35	55	6	20	2.1,99	70
25	Jan/11	9	13.29	13.37	14.12(0.86)	14.57(0.55)	14.79(1.23)	15.25	1.6	9	51(-1.2)	50	[19]	[44]	[42]	94	271	UT	0.8	HoldLong?	(19)	27	72	4	20	1.8,99	70

26	Jan/10	15	13.16	12.91	14(0.86)	14.49(0.42)	14.61(0.62)	14.78	1.6	2	52(-15.5)	50	[19]	[27]	[4]	78	-119	UT	0.3	HoldLong?	(16)	13	-9	2	20	1.2,98	64
27	Jan/10	14	13.16	12.91	13.88(0.8)	14.43(0.56)	14.52(0.83)	14.84	1.6	2	67(-0.9)	50	[18]	[34]	[14]	85	104	UT	0.5	HoldLong	(21)	19	25	5	20	1.4,100	64
28	Jan/10	13	13.16	12.91	13.77(0.73)	14.35(0.28)	14.4(0.35)	14.68	1.5	2	68(-0.5)	50	[16]	[19]	[21]	81	21	UT	0.4	HoldLong	(18)	8	36	3	20	1.3,98	64
29	Jan/10	12	13.16	12.91	13.67(0.66)	14.31(0.35)	14.4(0)	14.45	1.3	2	69(-1.2)	50	[15]	[12]	[6]	72	-82	UT	0.1	OpenLong	(15)	0	17	-1	0	1.1,94	64
30	Jan/10	11	13.16	12.91	13.58(0.67)	14.26(0.71)	14.35(-0.07)	14.34	1.1	2	70(-1)	40	[15]	[14]	[-8]	70	-119	CR	-0	HoldShort	(15)	-2	11	-6	-20	1.1,92	64

31	Jan/10	10	13.16	12.91	13.49(0.6)	14.16(0.64)	14.36(-0.14)	14.27	1.1	2	71(-1)	35	[14]	[12]	[-10]	71	-51	CR	-0.1	HoldShort	(15)	-3	-5	-7	-20	1.1,93	64
32	Jan/10	9	13.16	12.91	13.41(0.68)	14.07(0.93)	14.38(0.49)	14.3	1.1	2	72(1.4)	50	[15]	[29]	[-8]	76	109	CR	-0.1	OpenShort?	(15)	11	-13	-6	-20	1.2,96	64
33	Jan/9	15	13.07	12.63	13.32(0.76)	13.94(0.94)	14.31(0.28)	14.38	1.4	-2	70(-3)	35	[17]	[24]	[-3]	87	121	CR	0.1	OpenShort?	(17)	6	-10	-3	14	1.5,99	49
34	Jan/9	14	13.07	12.63	13.22(0.53)	13.81(1.02)	14.27(0.71)	14.44	1.4	-2	73(5.8)	50	[12]	[33]	[10]	93	567	UT	0.2	OpenLong	(17)	16	8	-1	20	1.7,100	49
35	Jan/9	13	13.07	12.63	13.15(0.61)	13.67(1.18)	14.17(1.5)	14.39	1.4	-2	68(7)	50	[14]	[54]	[16]	95	706	UT	0.3	OpenLong	(14)	34	24	-8	20	1.9,97	49

36	Jan/9	12	13.07	12.63	13.07(0.54)	13.51(1.43)	13.96(1.45)	14.24	1.2	-2	61(6.8)	50	[12]	[55]	[12]	97	724	UT	0.5	OpenLong	(12)	33	31	-11	20	2,97	49
37	Jan/9	11	13.07	12.63	13(0.46)	13.32(0.99)	13.76(1.33)	14.05	1	-2	54(5.7)	50	[10]	[47]	[5]	97	682	UT	0.6	OpenLong	(10)	30	-27	-2	20	2,97	49
38	Jan/9	10	13.07	12.63	12.94(0.62)	13.19(1.31)	13.58(1.95)	14.22	1.2	-2	48(13.2)	50	[14]	[65]	[39]	120	858	UT	1.4	HoldLong	(12)	44	46	7	20	2.8,100	49
39	Jan/9	9	13.07	12.63	12.86(0.55)	13.02(0.93)	13.32(1.06)	13.94	0.9	-2	35(6.8)	50	[12]	[40]	[57]	130	558	UT	1.9	HoldLong?	(13)	24	98	12	20	3.2,100	49
40	Jan/6	15	13.03	12.42	12.79(0.39)	12.9(0.62)	13.18(1)	13.36	0.4	-7	28(0.3)	35	[9]	[32]	[16]	103	309	UT	0.7	CloseLong?	(9)	23	19	7	20	2.1,100	40

41	Jan/6	14	13.03	12.42	12.74(0.39)	12.82(0.55)	13.05(1.32)	13.25	0.2	-7	28(0.4)	35	[9]	[39]	[17]	100	338	UT	0.8	CloseLong	(9)	30	21	16	20	2,100	40
42	Jan/6	13	13.03	12.42	12.69(0.4)	12.75(0.39)	12.88(0.7)	13.13	0.1	-7	27(-1)	45	[9]	[23]	[17]	93	121	UT	1	HoldLong	(9)	16	7	25	20	1.7,100	40
43	Jan/6	12	13.03	12.42	12.64(0.48)	12.7(0.55)	12.79(0.63)	13.09	0.1	-7	28(-1)	50	[11]	[24]	[15]	82	34	UT	1.1	HoldLong	(9)	14	7	32	20	1.7,89	40
44	Jan/6	11	13.03	12.42	12.58(0.4)	12.63(0.08)	12.71(0.71)	13.05	0	-7	29(-0.6)	45	[9]	[20]	[37]	53	141	UT	1.3	OpenLong	(9)	16	51	7	20	1.7,60	40
45	Jan/6	10	13.03	12.42	12.53(0.24)	12.62(-0.16)	12.62(0.16)	12.76	-0.3	-7	30(-0.6)	30	[6]	[4]	[29]	18	-23	UT	0.5	OpenLong	(7)	4	70	-5	20	0.8,48	40

46	Jan/6	9	13.03	12.42	12.53(0)	12.64(-0.32)	12.6(-0.16)	12.38	-0.7	-7	31(-0.3)	-50	[0]	[-7]	[-23]	-15	-140	DR	-0.8	OpenShort?	(2)	-4	-52	-13	-20	-0.4,45	40
47	Jan/5	15	13.04	12.37	12.53(0)	12.68(-0.16)	12.62(0.16)	12.67	-0.4	-10	31(0)	-50	[0]	[2]	[-2]	31	179	CR	0.2	HoldShort?	(4)	4	-4	3	-16	0.6,66	30
48	Jan/5	14	13.04	12.37	12.5(0.16)	12.68(0)	12.6(0.32)	12.69	-0.4	-10	31(-0.1)	-30	[4]	[8]	[5]	32	66	RG	0.3	Wait	(0)	7	11	11	0	0.7,64	30
49	Jan/5	13	13.04	12.37	12.48(0.24)	12.7(0.16)	12.56(-0.48)	12.63	-0.4	-10	31(-1.2)	-30	[6]	[-8]	[-0]	24	-246	RG	0.2	Wait	(4)	-11	13	8	-20	0.5,61	30
50	Jan/5	12	13.04	12.37	12.45(0.16)	12.68(0.16)	12.62(-0.39)	12.56	-0.5	-10	32(-0.8)	-40	[4]	[-6]	[-5]	21	-175	DR	-0.2	OpenShort	(4)	-9	-2	7	-20	0.4,61	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI