NTES Trading Signals: Hourly Price Prediction

^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)

One month low (close): $69.5000 One month high (close): $89.3000

NTES Daily Change: 1% Daily StdDev 3.41% NTES EMA_5_Trend: 2.33% 10Minute StdDev: $1.7551

Latest Price : $89.3(1%)

Thu. Jan 19, 2023($0.4) Wed. Jan 18, 2023($0.6) Tue. Jan 17, 2023($1.1) Fri. Jan 13, 2023($1.9) Thu. Jan 12, 2023($0.9) Wed. Jan 11, 2023($1.6) Tue. Jan 10, 2023($1.1) Mon. Jan 9, 2023($1)

NTES Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.33% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -0.64%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	12	77.87	83.41	86.68(0.27)	88.31(0.08)	88.19(-0.01)	88.72	1.7	22	29(-0.2)	50	[8]	[9]	[5]	63	-19	UT	0.3	OpenLong	(8)	-0	10	0	14	1.1,85	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.31(hourly_sma_10 -0.46%) 86.68(hourly_sma_20 -2.3%) 83.41(daily_ema_10 -5.99%) 77.87(daily_ema_20 -12.23%) Resistance Levels:

2	Jan/17	11	77.87	83.41	86.45(0.26)	88.24(0.38)	88.2(-0.09)	88.43	1.7	22	29(-0.3)	50	[8]	[11]	[5]	56	-39	UT	0.1	OpenLong	(8)	-3	34	-8	-20	1.1,78	82
3	Jan/17	10	77.87	83.41	86.23(0.2)	87.91(0.24)	88.28(-0.27)	87.48	1.5	22	30(-1)	45	[6]	[3]	[-14]	47	-116	CR	-0.4	HoldShort	(7)	-8	-13	-15	-20	0.7,79	82
4	Jan/17	9	77.87	83.41	86.06(0.33)	87.7(0.33)	88.52(0.05)	87.84	1.6	22	31(-1.5)	50	[10]	[15]	[-13]	62	-91	CR	-0.4	HoldShort?	(8)	2	-23	-11	-20	0.9,89	82
5	Jan/13	15	76.93	81.77	85.78(0.3)	87.41(0.38)	88.48(0.05)	88.49	2	20	32(-1.8)	50	[9]	[15]	[-4]	79	48	CR	0	OpenShort?	(11)	2	-11	-5	6	1.3,96	77

6	Jan/13	14	76.93	81.77	85.52(0.36)	87.08(0.52)	88.44(0.18)	88.81	2	20	34(1.1)	50	[11]	[21]	[1]	92	82	UT	0.2	OpenLong	(11)	5	-3	-1	20	1.7,99	77
7	Jan/13	13	76.93	81.77	85.21(0.38)	86.63(0.53)	88.28(0.87)	88.9	2	20	33(2.2)	50	[11]	[41]	[12]	95	278	UT	0.3	OpenLong	(12)	25	20	-6	20	1.9,97	77
8	Jan/13	12	76.93	81.77	84.89(0.33)	86.17(0.49)	87.52(0.74)	88.32	1.9	20	31(1.9)	50	[10]	[36]	[9]	95	264	UT	0.4	OpenLong	(11)	22	17	-10	20	1.9,97	77
9	Jan/13	11	76.93	81.77	84.61(0.31)	85.75(0.39)	86.88(0.6)	87.85	1.9	20	29(1.8)	50	[9]	[31]	[2]	95	228	UT	0.6	OpenLong	(10)	17	-15	4	20	1.9,97	77
10	Jan/13	10	76.93	81.77	84.35(0.37)	85.42(0.47)	86.36(0.81)	88.29	1.9	20	27(4.8)	50	[11]	[38]	[16]	113	311	UT	1.2	HoldLong	(11)	24	8	10	20	2.5,100	77

11	Jan/13	9	76.93	81.77	84.04(0.37)	85.02(0.43)	85.67(0.81)	88.06	1.9	20	22(3.8)	50	[11]	[38]	[49]	126	321	UT	1.8	HoldLong?	(11)	24	103	15	20	3.1,98	77
12	Jan/12	15	76.09	80.24	83.73(0.16)	84.66(0.14)	84.98(0.2)	85.21	1.7	18	18(-1.4)	50	[5]	[14]	[3]	82	73	UT	0.2	HoldLong?	(7)	6	6	1	14	1.4,97	75
13	Jan/12	14	76.09	80.24	83.6(0.3)	84.54(0.15)	84.81(0.2)	85.03	1.7	18	20(-4.4)	50	[9]	[15]	[0]	82	-70	UT	0.2	HoldLong	(5)	6	-4	7	2	1.4,97	75
14	Jan/12	13	76.09	80.24	83.35(0.31)	84.41(0.32)	84.64(0.2)	85.14	1.7	18	24(-2)	50	[9]	[18]	[0]	80	-40	UT	0.4	HoldLong	(11)	6	-2	4	-1	1.4,95	75
15	Jan/12	12	76.09	80.24	83.09(0.3)	84.14(0.21)	84.47(0.11)	85.2	1.7	18	26(-1.1)	50	[9]	[13]	[14]	80	-9	UT	0.5	HoldLong	(10)	3	32	3	20	1.5,92	75

16	Jan/12	11	76.09	80.24	82.84(0.25)	83.96(0.21)	84.38(0.06)	84.33	1.6	18	27(-1.1)	50	[7]	[12]	[-2]	61	-43	CR	-0	HoldShort	(8)	2	-2	-7	-7	1,86	75
17	Jan/12	10	76.09	80.24	82.63(0.23)	83.78(0.2)	84.33(0.07)	84.37	1.6	18	28(-0.4)	50	[7]	[12]	[2]	68	9	UT	0	OpenLong	(8)	2	9	-8	1	1.2,88	75
18	Jan/12	9	76.09	80.24	82.44(0.22)	83.61(0.18)	84.27(0.1)	84.12	1.5	18	29(0)	50	[6]	[12]	[-4]	70	15	CR	-0.1	HoldShort?	(7)	3	-10	-8	5	1.1,92	75
19	Jan/11	15	75.3	78.9	82.26(0.15)	83.46(0.2)	84.19(0.44)	84.39	1.9	16	29(-1)	50	[4]	[21]	[-1]	82	221	CR	0.1	OpenShort?	(7)	13	-9	-1	20	1.4,97	77
20	Jan/11	14	75.3	78.9	82.14(0.2)	83.29(0.29)	83.82(0.36)	84.64	1.9	16	30(2.7)	50	[6]	[20]	[10]	93	196	UT	0.6	OpenLong	(5)	11	15	2	20	1.7,100	77

21	Jan/11	13	75.3	78.9	81.98(0.15)	83.05(0.3)	83.52(0.35)	84.23	1.8	16	27(2)	50	[4]	[20]	[7]	93	208	UT	0.5	OpenLong	(5)	10	10	10	20	1.7,100	77
22	Jan/11	12	75.3	78.9	81.86(0.13)	82.8(0.18)	83.23(0.35)	83.96	1.8	16	25(2.2)	50	[4]	[18]	[7]	85	218	UT	0.6	OpenLong	(5)	10	9	-2	20	1.7,92	77
23	Jan/11	11	75.3	78.9	81.75(0.09)	82.65(0.46)	82.94(0.27)	83.72	1.7	16	23(1.6)	50	[3]	[20]	[15]	87	221	UT	0.7	OpenLong	(4)	8	46	3	-7	1.8,92	77
24	Jan/11	10	75.3	78.9	81.75(0)	82.27(0.28)	82.72(-0.04)	82.49	1.5	16	21(0)	30	[0]	[7]	[-14]	62	90	CR	-0.2	HoldShort	(0)	-1	-30	-4	-20	0.8,92	77
25	Jan/11	9	75.3	78.9	81.68(0.05)	82.04(0.38)	82.75(0.22)	83.29	1.6	16	21(0.9)	50	[2]	[17]	[10]	90	203	UT	0.5	HoldLong?	(2)	6	22	5	20	1.6,100	77

26	Jan/10	15	74.54	77.78	81.64(0.05)	81.73(0.31)	82.57(0.23)	82.71	1.8	15	20(-0.9)	50	[2]	[16]	[3]	78	136	UT	0.1	HoldLong?	(0)	7	4	4	16	1.1,100	71
27	Jan/10	14	74.54	77.78	81.6(0.02)	81.48(0.26)	82.38(0.02)	82.6	1.8	15	21(0.4)	50	[1]	[9]	[4]	75	104	UT	0.2	HoldLong	(2)	1	0	5	20	1,100	71
28	Jan/10	13	74.54	77.78	81.6(0)	81.27(0.26)	82.36(0.65)	82.59	1.8	15	21(0.2)	50	[0]	[27]	[9]	76	272	UR	0.2	SmallShort	(1)	19	0	22	20	1.1,98	71
29	Jan/10	12	74.54	77.78	81.58(0.02)	81.06(0.09)	81.83(0.63)	82.59	1.8	15	21(0.3)	50	[1]	[24]	[15]	66	249	UT	0.8	OpenLong	(0)	18	8	19	20	1.1,88	71
30	Jan/10	11	74.54	77.78	81.58(0)	80.99(0.09)	81.32(0.53)	82.38	1.7	15	20(0.1)	50	[0]	[21]	[25]	61	226	UR	1.2	SmallShort	(0)	15	24	52	20	0.9,88	71

31	Jan/10	10	74.54	77.78	81.56(-0.04)	80.92(-0.04)	80.89(0.29)	81.75	1.6	15	20(-0.7)	50	[-1]	[12]	[2]	11	127	UR	0.9	SmallShort	(-1)	8	-28	36	20	0.2,56	71
32	Jan/10	9	74.54	77.78	81.59(0.05)	80.95(0.14)	80.66(0.61)	82.51	1.8	15	21(0.9)	50	[2]	[24]	[50]	8	204	UT	2	OpenLong?	(1)	18	101	37	20	1,33	71
33	Jan/9	15	73.89	76.62	81.55(-0.09)	80.84(-0.31)	80.17(-0.17)	79.89	1.4	11	20(0.7)	35	[-3]	[-7]	[-4]	-95	-155	BT	-0.3	OpenLong?	(-5)	-5	-8	5	-20	-1.8,0	67
34	Jan/9	14	73.89	76.62	81.62(-0.15)	81.09(-0.3)	80.31(-0.43)	80.1	1.5	11	19(1.3)	20	[-4]	[-15]	[-2]	-98	-148	BT	-0.3	OpenLong	(-2)	-13	-3	1	-18	-1.9,0	67
35	Jan/9	13	73.89	76.62	81.74(-0.13)	81.33(-0.28)	80.66(-0.37)	80.17	1.5	11	18(1.8)	25	[-4]	[-13]	[-4]	-103	-154	BT	-0.6	OpenLong	(-5)	-11	-2	-0	-20	-2.1,0	67

36	Jan/9	12	73.89	76.62	81.85(-0.13)	81.56(-0.22)	80.96(-0.37)	80.22	1.5	11	16(2.7)	10	[-4]	[-12]	[-13]	-110	-164	RG	-1.1	SmallLong	(-4)	-11	-9	-23	-20	-2.4,0	67
37	Jan/9	11	73.89	76.62	81.96(-0.12)	81.74(-0.2)	81.26(-0.31)	80.46	1.5	11	14(2)	20	[-4]	[-10]	[-9]	-100	-138	RG	-1.4	SmallLong	(-3)	-9	-4	-20	-20	-2.6,15	67
38	Jan/9	10	73.89	76.62	82.06(-0.1)	81.9(-0.26)	81.51(-0.48)	80.57	1.6	11	12(3.3)	0	[-3]	[-16]	[-27]	-102	-200	RG	-1.9	SmallLong	(-4)	-14	-49	-30	-20	-3.1,26	67
39	Jan/9	9	73.89	76.62	82.14(0.09)	82.11(-0.04)	81.9(-0.12)	81.87	1.9	11	8(-2.7)	50	[3]	[-1]	[-2]	-42	-144	DR	-0.1	OpenShort?	(0)	-4	7	-21	-6	-0.8,28	67
40	Jan/6	15	73.44	75.89	82.07(0.1)	82.14(-0.06)	82(-0.21)	81.67	2	13	11(-4.3)	50	[3]	[-2]	[-7]	-39	-192	DR	-0.7	OpenShort?	(2)	-6	0	-31	-20	-0.9,34	71

41	Jan/6	14	73.44	75.89	81.99(0.32)	82.19(-0.05)	82.17(-0.05)	81.67	2	13	15(-18.4)	50	[9]	[4]	[-8]	-13	-354	CR	-0.8	HoldShort	(3)	-2	-4	-23	-20	-0.5,50	71
42	Jan/6	13	73.44	75.89	81.73(0.34)	82.23(-0.05)	82.21(-0.12)	81.77	2	13	34(-11.4)	50	[10]	[2]	[-11]	22	-350	CR	-0.3	HoldShort	(11)	-4	-21	-11	-20	0,72	71
43	Jan/6	12	73.44	75.89	81.45(0.41)	82.27(0.15)	82.31(0.01)	82.33	2.2	13	45(-8.5)	50	[12]	[9]	[-4]	54	-272	CR	0	HoldShort	(12)	0	-9	1	-20	0.5,91	71
44	Jan/6	11	73.44	75.89	81.12(0.42)	82.27(0)	82.3(0.06)	82.56	2.2	13	54(-6.3)	50	[12]	[9]	[4]	56	-202	UT	0.1	OpenLong	(13)	2	3	-1	20	0.7,88	71
45	Jan/6	10	73.44	75.89	80.78(0.34)	82.27(0)	82.25(0.02)	82.47	2.2	13	60(-2.7)	50	[10]	[7]	[8]	54	-108	UT	0.1	OpenLong	(14)	1	20	-5	20	0.7,86	71

46	Jan/6	9	73.44	75.89	80.51(0.32)	82.15(-0.04)	82.23(-0.02)	81.93	2.1	13	63(-2.3)	50	[9]	[5]	[-5]	50	-128	CR	-0.1	HoldShort?	(10)	-1	-10	-6	-12	0.6,85	71
47	Jan/5	15	72.77	74.93	80.25(0.31)	82.18(-0.05)	82.25(0.02)	82.2	2.6	13	65(-9.1)	50	[9]	[7]	[-1]	60	-48	CR	-0	HoldShort?	(11)	1	-7	-2	16	0.7,92	68
48	Jan/5	14	72.77	74.93	80(0.62)	82.22(0.06)	82.23(0.27)	82.4	2.7	13	74(-11.1)	50	[18]	[18]	[4]	69	-222	UT	0.1	OpenLong	(11)	8	2	23	0	0.9,96	68
49	Jan/5	13	72.77	74.93	79.51(0.65)	82.17(0.21)	82.01(-0.04)	82.36	2.6	13	85(-8.6)	50	[19]	[12]	[3]	67	-262	UT	0.1	OpenLong	(20)	-1	6	22	-20	0.9,94	68
50	Jan/5	12	72.77	74.93	79(0.64)	82(0.26)	82.04(-0.02)	82.21	2.6	13	94(-6.2)	50	[19]	[13]	[3]	66	-199	UT	0.1	OpenLong	(21)	-1	6	22	-20	0.9,93	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI