LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $9.8750 One month high (close): $14.5550

LYFT Daily Change: -0.86% Daily StdDev 4.76% LYFT EMA_5_Trend: 2.47% 10Minute StdDev: $0

Latest Price : $14.37(-0.86%)

Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.47% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.39%(66%) Avg negative next hour return: -0.5%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	12	11.76	12.99	14.25(0.14)	14.37(-0.07)	14.3(-0.28)	14.3	1.6	21	15(-0.9)	50	[3]	[-1]	[0]	-2	-183	RG	0	Wait	(4)	-6	15	-8	-20	0.2,43	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.25(hourly_sma_20 -0.35%) 12.99(daily_ema_10 -9.16%) 11.76(daily_ema_20 -17.76%) Resistance Levels: 14.37(weak_hourly_sma_10 0.49%)

2	Jan/17	11	11.76	12.99	14.23(0.14)	14.38(-0.21)	14.34(-0.49)	14.19	1.5	21	16(-0.9)	35	[3]	[-7]	[-15]	-16	-308	DR	-0.6	OpenShort	(3)	-10	-25	-30	-20	-0.2,39	88
3	Jan/17	10	11.76	12.99	14.21(0.21)	14.38(0)	14.41(-0.14)	14.37	1.6	21	17(-0.5)	50	[4]	[3]	[7]	31	-148	UT	-0.1	OpenLong	(4)	-3	29	-14	-7	0.6,66	88
4	Jan/17	9	11.76	12.99	14.18(0.14)	14.41(-0.21)	14.43(-0.41)	14.16	1.5	21	17(-0.9)	15	[3]	[-5]	[-27]	21	-268	DR	-1	OpenShort?	(3)	-9	-48	-19	-20	-0.1,73	88
5	Jan/13	15	11.6	12.66	14.16(0.28)	14.44(0.28)	14.49(0.35)	14.51	2	20	18(-2.4)	50	[6]	[17]	[1]	74	43	UT	0.1	OpenLong?	(6)	7	6	0	-14	1.2,94	89

6	Jan/13	14	11.6	12.66	14.12(0.43)	14.4(0.28)	14.44(0.21)	14.47	1.9	20	21(-2.5)	50	[9]	[15]	[-6]	74	-145	CR	0.1	HoldShort	(6)	4	-9	5	-20	1.1,96	89
7	Jan/13	13	11.6	12.66	14.06(0.5)	14.36(0.42)	14.41(0.07)	14.54	2	20	23(-1.8)	50	[10]	[14]	[1]	79	-166	UT	0.4	HoldLong	(10)	2	-1	6	0	1.4,94	89
8	Jan/13	12	11.6	12.66	13.99(0.5)	14.3(0.49)	14.4(0.14)	14.55	2	20	25(-1)	50	[10]	[16]	[13]	74	-91	UT	0.4	OpenLong	(10)	3	26	0	20	1.5,86	89
9	Jan/13	11	11.6	12.66	13.92(0.36)	14.23(0.35)	14.38(-0.07)	14.36	1.9	20	26(-1.4)	50	[8]	[9]	[-1]	58	-80	CR	-0.1	HoldShort	(9)	-2	11	-12	-20	1.1,80	89
10	Jan/13	10	11.6	12.66	13.87(0.36)	14.18(0.35)	14.39(0.07)	14.28	1.8	20	27(-1.3)	50	[8]	[12]	[-8]	61	-59	CR	-0.3	HoldShort	(9)	2	-10	-11	-20	1,86	89

11	Jan/13	9	11.6	12.66	13.82(0.51)	14.13(0.43)	14.38(0.56)	14.35	1.9	20	29(-0.2)	50	[11]	[24]	[-4]	74	-10	CR	-0.1	HoldShort?	(9)	12	-18	-7	20	1.2,94	89
12	Jan/12	15	11.45	12.29	13.75(0.59)	14.07(0.43)	14.3(0.63)	14.48	2.3	19	29(-4.9)	50	[12]	[27]	[12]	93	79	UT	0.4	HoldLong?	(10)	13	4	1	20	1.7,100	82
13	Jan/12	14	11.45	12.29	13.67(0.66)	14.01(0.43)	14.21(0.85)	14.45	2.3	19	34(0.5)	50	[14]	[32]	[14]	95	99	UT	0.5	HoldLong	(13)	18	12	2	20	1.8,100	82
14	Jan/12	13	11.45	12.29	13.58(0.44)	13.95(0.43)	14.09(0.86)	14.36	2.2	19	33(1.4)	50	[9]	[31]	[16]	95	332	UT	0.6	OpenLong	(12)	18	26	4	20	1.8,100	82
15	Jan/12	12	11.45	12.29	13.52(0.45)	13.89(0.36)	13.97(0.58)	14.17	2.1	19	32(1)	50	[9]	[25]	[12]	90	161	UT	0.5	OpenLong	(9)	12	14	4	20	1.6,100	82

16	Jan/12	11	11.45	12.29	13.46(0.45)	13.84(0.58)	13.89(0.36)	14.07	2	19	31(0.9)	50	[9]	[22]	[4]	88	75	UT	0.4	HoldLong	(9)	8	16	4	-20	1.5,100	82
17	Jan/12	10	11.45	12.29	13.4(0.3)	13.76(0.58)	13.84(0.22)	13.96	1.9	19	30(1.6)	50	[6]	[19]	[5]	83	162	UT	0.3	OpenLong	(7)	5	11	1	14	1.4,98	82
18	Jan/12	9	11.45	12.29	13.36(0.38)	13.68(0.51)	13.84(0)	13.88	1.9	19	28(0.6)	50	[8]	[14]	[2]	79	-10	UT	0.2	HoldLong?	(6)	0	14	-3	-20	1.4,94	82
19	Jan/11	15	11.28	11.84	13.31(0.38)	13.61(0.44)	13.84(0)	13.78	2.3	15	28(-6.6)	50	[8]	[12]	[1]	77	-50	UT	-0.1	HoldLong?	(6)	0	6	-4	0	1.3,94	81
20	Jan/11	14	11.28	11.84	13.26(0.68)	13.55(0.37)	13.81(0.15)	13.74	2.3	15	34(-7.5)	50	[14]	[16]	[-2]	79	-313	CR	-0.2	OpenShort	(9)	3	-16	-4	20	1.3,96	81

21	Jan/11	13	11.28	11.84	13.17(0.77)	13.5(0.6)	13.79(0.88)	13.85	2.4	15	42(-4.9)	50	[16]	[34]	[2]	88	-57	UT	0.1	HoldLong	(15)	18	3	-1	14	1.5,100	81
22	Jan/11	12	11.28	11.84	13.07(0.85)	13.42(0.75)	13.67(0.89)	13.83	2.4	15	47(-4.4)	50	[18]	[37]	[5]	88	-78	UT	0.3	HoldLong	(15)	19	-3	1	20	1.5,100	81
23	Jan/11	11	11.28	11.84	12.96(0.78)	13.32(0.76)	13.55(0.97)	13.85	2.4	15	51(-2.5)	50	[16]	[38]	[14]	90	123	UT	0.5	HoldLong	(17)	20	11	5	20	1.6,100	81
24	Jan/11	10	11.28	11.84	12.86(0.94)	13.22(0.61)	13.42(0.98)	13.77	2.3	15	54(-2.5)	50	[20]	[37]	[20]	90	-19	UT	0.6	HoldLong	(17)	20	23	5	20	1.6,100	81
25	Jan/11	9	11.28	11.84	12.74(0.87)	13.14(0.46)	13.29(0.53)	13.61	2.2	15	56(-4)	50	[18]	[26]	[31]	85	-94	UT	0.5	HoldLong?	(17)	11	49	4	20	1.4,100	81

26	Jan/10	15	11.14	11.43	12.63(0.88)	13.08(0.23)	13.22(0.38)	13.28	2.4	10	60(-18.7)	50	[18]	[20]	[4]	74	-315	UT	0.1	OpenLong?	(17)	8	8	-1	20	1,99	80
27	Jan/10	14	11.14	11.43	12.52(0.72)	13.05(0.08)	13.17(0.61)	13.23	2.3	10	79(-2.1)	50	[14]	[21]	[10]	74	-2	UT	0.1	OpenLong	(16)	12	8	-1	20	1,99	80
28	Jan/10	13	11.14	11.43	12.43(0.65)	13.04(0.23)	13.09(0.46)	13.18	2.3	10	81(-1)	50	[13]	[20]	[1]	74	64	UT	0.1	OpenLong	(16)	9	-2	2	15	1,99	80
29	Jan/10	12	11.14	11.43	12.35(0.82)	13.01(0.39)	13.03(0.39)	13.19	2.3	10	82(-0.9)	50	[16]	[21]	[4]	78	-49	UT	0.2	HoldLong	(14)	8	-2	4	20	1.2,98	80
30	Jan/10	11	11.14	11.43	12.25(0.82)	12.96(1.01)	12.98(0.31)	13.2	2.3	10	83(0.5)	50	[16]	[25]	[1]	77	31	UT	0.3	HoldLong	(16)	6	21	2	-20	1.3,94	80

31	Jan/10	10	11.14	11.43	12.15(0.75)	12.83(0.86)	12.94(0.15)	13.06	2.2	10	82(0.5)	50	[15]	[20]	[4]	68	31	UT	0.2	OpenLong	(15)	3	34	-4	-20	1.2,88	80
32	Jan/10	9	11.14	11.43	12.06(0.67)	12.72(0.87)	12.92(-0.54)	12.84	1.9	10	82(-0.2)	50	[13]	[6]	[-11]	65	-159	CR	-0.1	HoldShort?	(15)	-11	0	-8	-20	1.1,87	80
33	Jan/9	15	11.01	11.11	11.98(0.67)	12.61(0.96)	12.99(-0.15)	12.84	2.5	7	82(-18.6)	50	[13]	[14]	[-11]	70	7	CR	-0.2	HoldShort?	(13)	-3	-20	-8	-20	1.2,90	63
34	Jan/9	14	11.01	11.11	11.9(0.68)	12.49(1.13)	13.01(0.46)	12.97	2.7	7	101(4.9)	50	[14]	[28]	[-2]	80	328	CR	-0.1	OpenShort	(17)	9	-6	-12	20	1.5,92	63
35	Jan/9	13	11.01	11.11	11.82(0.77)	12.35(1.4)	12.95(1.73)	13.01	2.8	7	96(7)	50	[15]	[57]	[9]	88	666	UT	0.1	OpenLong	(13)	35	9	-12	20	1.7,95	63

36	Jan/9	12	11.01	11.11	11.73(0.6)	12.18(1.5)	12.73(1.68)	12.95	2.7	7	89(8.3)	50	[12]	[56]	[-4]	95	858	CR	0.3	OpenShort	(15)	34	-29	-14	20	1.9,97	63
37	Jan/9	11	11.01	11.11	11.66(0.78)	12(1.44)	12.52(2.37)	13.14	3	7	81(15.3)	50	[16]	[70]	[39]	115	1078	UT	1.1	HoldLong	(15)	47	29	2	20	2.6,100	63
38	Jan/9	10	11.01	11.11	11.57(0.7)	11.83(1.37)	12.23(2.17)	12.95	2.7	7	65(18.4)	50	[14]	[65]	[44]	123	1028	UT	1.5	HoldLong	(14)	43	44	3	20	2.9,100	63
39	Jan/9	9	11.01	11.11	11.49(0.61)	11.67(1.13)	11.97(1.87)	12.67	2.3	7	47(16.1)	50	[12]	[56]	[70]	138	883	UT	2.1	HoldLong?	(12)	37	119	9	20	3.5,100	63
40	Jan/6	15	10.9	10.84	11.42(0.26)	11.54(0.61)	11.75(1.12)	11.95	1.8	3	31(-0.1)	50	[5]	[32]	[15]	110	480	UT	0.9	CloseLong?	(7)	22	15	4	20	2.4,100	54

41	Jan/6	14	10.9	10.84	11.39(0.35)	11.47(0.53)	11.62(1.13)	11.86	1.6	3	31(4.1)	50	[7]	[32]	[18]	113	339	UT	1.3	HoldLong	(5)	22	22	18	20	2.5,100	54
42	Jan/6	13	10.9	10.84	11.35(0.27)	11.41(0.44)	11.49(0.52)	11.73	1.4	3	27(2.5)	50	[5]	[19]	[16]	110	188	UT	1.5	HoldLong	(5)	10	9	31	20	2.4,100	54
43	Jan/6	12	10.9	10.84	11.32(0.35)	11.36(0.53)	11.43(0.44)	11.68	1.3	3	24(2.5)	50	[7]	[18]	[21]	98	82	UT	1.7	OpenLong	(5)	9	26	29	20	2.5,85	54
44	Jan/6	11	10.9	10.84	11.28(0.18)	11.3(0.09)	11.38(0.44)	11.53	1.1	3	22(0.8)	50	[4]	[13]	[21]	58	154	UT	1.2	OpenLong	(5)	9	40	-5	20	1.9,60	54
45	Jan/6	10	10.9	10.84	11.28(0)	11.3(0)	11.38(0)	11.3	0.7	3	21(0)	25	[0]	[3]	[3]	16	40	UR	-0.2	SmallShort	(2)	0	18	-17	0	0.3,58	54

46	Jan/6	9	10.9	10.84	11.26(0.09)	11.29(-0.18)	11.38(0)	11.2	0.5	3	21(-1.2)	0	[2]	[1]	[-15]	11	-141	CR	-1	HoldShort?	(0)	0	-40	-4	-18	-0.5,73	54
47	Jan/5	15	10.81	10.69	11.25(0.09)	11.29(0)	11.33(0.35)	11.43	1.1	1	22(-0.1)	30	[2]	[9]	[11]	73	155	UT	0.8	OpenLong?	(4)	7	-3	22	20	1.4,88	43
48	Jan/5	14	10.81	10.69	11.24(0.18)	11.29(0)	11.29(0.53)	11.45	1.1	1	22(-0.9)	50	[4]	[13]	[16]	66	139	UT	1.3	OpenLong	(2)	11	25	22	20	1.7,73	43
49	Jan/5	13	10.81	10.69	11.22(0.18)	11.31(0.09)	11.23(-0.09)	11.31	0.9	1	23(-2.8)	40	[4]	[2]	[6]	24	-128	UT	0.6	OpenLong	(2)	-2	12	8	9	0.7,56	43
50	Jan/5	12	10.81	10.69	11.2(0.18)	11.31(0)	11.24(-0.09)	11.24	0.8	1	26(-2.4)	20	[4]	[1]	[-4]	8	-167	CR	0	HoldShort	(4)	-2	0	3	-20	0.3,50	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI