INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $17.7800 One month high (close): $19.9800

INSM Daily Change: -1.67% Daily StdDev 3.6% INSM EMA_5_Trend: 1.38% 10Minute StdDev: $0

Latest Price : $19.09(-1.67%)

Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 1.25%(52%) Avg negative next hour return: -0.62%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	12	19.18	19.04	19.11(0.16)	19.39(-0.36)	19.25(-0.52)	19.05	-0.2	-3	67(-3.7)	-25	[4]	[-19]	[-14]	-1	-312	DR	-0.5	OpenShort	(5)	-14	-22	-13	-20	-0.2,54	49
Daily Trend: % Up Forces: 19.11(hourly_sma_20 0.31%) Down Forces: 19.04(daily_ema_10 -0.05%) Support Levels: Resistance Levels: 19.18(daily_ema_20 0.68%) 19.39(hourly_sma_10 1.78%)

2	Jan/17	11	19.18	19.04	19.08(0.16)	19.46(0.05)	19.35(-0.31)	19.2	0	-3	70(-3)	-40	[4]	[-8]	[-19]	22	-172	DR	-0.4	OpenShort	(5)	-9	-31	-12	-20	0.3,64	49
3	Jan/17	10	19.18	19.04	19.05(0.32)	19.45(0.26)	19.41(-0.05)	19.41	0.4	-3	73(-1.5)	15	[9]	[3]	[2]	42	-137	UT	0	OpenLong	(7)	-1	28	-11	-20	0.8,72	49
4	Jan/17	9	19.18	19.04	18.99(0.11)	19.4(0.15)	19.42(-0.41)	19.22	0.1	-3	75(-0.4)	-45	[3]	[-9]	[-18]	39	-91	DR	-0.5	OpenShort?	(6)	-11	-24	-13	-20	0.5,76	49
5	Jan/13	15	19.2	19.12	18.97(0.16)	19.37(0.31)	19.5(-0.2)	19.38	0.3	-2	75(3.7)	-30	[4]	[-1]	[-12]	58	16	DR	-0.3	OpenShort?	(6)	-6	-19	-10	-20	0.9,85	47

6	Jan/13	14	19.2	19.12	18.94(0.21)	19.31(0.47)	19.54(-0.1)	19.51	0.5	-2	72(3)	-5	[6]	[5]	[-4]	74	71	CR	-0.1	HoldShort	(6)	-3	0	-6	-20	1.3,91	47
7	Jan/13	13	19.2	19.12	18.9(0.27)	19.22(0.47)	19.56(0.36)	19.51	0.5	-2	69(2)	20	[7]	[18]	[-3]	79	147	CR	-0.1	OpenShort	(6)	10	-9	-10	20	1.5,91	47
8	Jan/13	12	19.2	19.12	18.85(0.32)	19.13(0.53)	19.49(0.57)	19.57	0.6	-2	67(3.6)	40	[9]	[25]	[4]	88	208	UT	0.2	OpenLong	(9)	16	6	-12	20	1.8,93	47
9	Jan/13	11	19.2	19.12	18.79(0.32)	19.03(0.58)	19.38(0.73)	19.53	0.5	-2	63(5.2)	40	[9]	[30]	[2]	93	256	UT	0.4	OpenLong	(9)	20	-6	-4	20	1.9,95	47
10	Jan/13	10	19.2	19.12	18.73(0.38)	18.92(0.53)	19.24(0.84)	19.57	0.6	-2	58(4.7)	50	[10]	[32]	[7]	108	288	UT	0.9	HoldLong	(11)	23	-9	5	20	2.4,98	47

11	Jan/13	9	19.2	19.12	18.66(0.48)	18.82(0.59)	19.08(1.11)	19.63	0.7	-2	53(9.5)	50	[13]	[41]	[41]	125	323	UT	1.7	HoldLong?	(12)	31	71	17	20	3,100	47
12	Jan/12	15	19.22	19.16	18.57(0.32)	18.71(0.38)	18.87(0.59)	19.15	-0.1	-1	44(-0.5)	50	[9]	[24]	[17]	105	141	UT	1.1	CloseLong?	(9)	16	19	17	20	2.2,100	46
13	Jan/12	14	19.22	19.16	18.51(0.27)	18.64(0.32)	18.76(0.48)	19.02	-0.3	-1	44(2.1)	50	[7]	[20]	[16]	92	136	UT	1	OpenLong	(8)	13	24	17	20	1.9,94	46
14	Jan/12	13	19.22	19.16	18.46(0.11)	18.58(0.05)	18.67(0.32)	18.86	-0.6	-1	42(2.5)	25	[3]	[11]	[18]	75	192	UT	0.7	OpenLong	(8)	9	23	12	20	1.6,85	46
15	Jan/12	12	19.22	19.16	18.46(0)	18.57(-0.05)	18.61(0.27)	18.71	-0.8	-1	39(0.8)	5	[0]	[7]	[10]	55	217	UR	0.4	SmallShort	(1)	7	12	8	20	1.1,77	46

16	Jan/12	11	19.22	19.16	18.46(0)	18.58(-0.05)	18.56(0.11)	18.63	-1	-1	39(0.1)	-10	[0]	[3]	[5]	42	128	UR	0.3	SmallShort	(0)	3	5	7	20	0.8,72	46
17	Jan/12	10	19.22	19.16	18.44(-0.11)	18.59(0.05)	18.56(0)	18.6	-1	-1	39(-4.5)	-40	[-3]	[0]	[-1]	39	196	DT	0.3	OpenShort	(0)	0	0	6	-20	0.7,71	46
18	Jan/12	9	19.22	19.16	18.44(0)	18.58(0.22)	18.54(0.27)	18.6	-1	-1	43(0)	-5	[0]	[11]	[4]	32	147	UR	0.2	SmallShort?	(-3)	7	14	5	-16	0.5,69	46
19	Jan/11	15	19.25	19.12	18.46(0.05)	18.54(0.05)	18.49(-0.22)	18.51	-1.2	-3	43(1.7)	-10	[1]	[-6]	[-1]	22	-72	DR	0.1	OpenShort?	(-1)	-6	0	1	-16	0.2,67	51
20	Jan/11	14	19.25	19.12	18.46(0)	18.53(0.22)	18.53(-0.32)	18.51	-1.2	-3	41(0.1)	-30	[0]	[-7]	[-6]	22	-48	DR	-0.1	OpenShort	(1)	-9	0	-0	-20	0.2,67	51

21	Jan/11	13	19.25	19.12	18.45(0.05)	18.49(0.27)	18.59(-0.21)	18.51	-1.2	-3	41(0)	-15	[1]	[-2]	[-4]	16	-72	DR	-0.3	OpenShort	(1)	-6	1	-12	-20	0.2,61	51
22	Jan/11	12	19.25	19.12	18.44(0.05)	18.44(0.33)	18.63(0.11)	18.5	-1.2	-3	41(-0.1)	-5	[1]	[7]	[-4]	19	5	CR	-0.5	HoldShort	(0)	3	9	-13	-20	0.2,64	51
23	Jan/11	11	19.25	19.12	18.43(-0.05)	18.38(0.16)	18.63(0)	18.44	-1.3	-3	41(-0.7)	-45	[-1]	[1]	[-15]	23	59	RG	-0.6	Wait	(1)	0	-43	-3	-5	0,73	51
24	Jan/11	10	19.25	19.12	18.44(0.05)	18.35(0.22)	18.61(0.54)	18.72	-0.8	-3	42(2.2)	5	[1]	[18]	[7]	53	234	RG	0.4	Wait	(1)	15	-12	17	20	1,78	51
25	Jan/11	9	19.25	19.12	18.43(0.16)	18.31(0.11)	18.51(0.71)	18.8	-0.7	-3	40(1.5)	35	[4]	[22]	[24]	58	218	UT	1.1	OpenLong?	(1)	20	18	28	20	1.5,70	51

26	Jan/10	15	19.3	19.17	18.4(0.16)	18.31(0)	18.38(0.71)	18.68	-1	-1	38(-0.6)	50	[4]	[20]	[26]	32	168	UT	1.2	OpenLong?	(3)	20	34	23	20	1.1,54	56
27	Jan/10	14	19.3	19.17	18.37(-0.38)	18.29(-0.27)	18.25(0.61)	18.46	-1.3	-1	39(-22.1)	-15	[-11]	[10]	[21]	3	567	UR	0.8	SmallShort	(3)	17	22	21	20	0.4,43	56
28	Jan/10	13	19.3	19.17	18.44(-0.38)	18.34(-0.16)	18.14(0.28)	18.32	-1.5	-1	61(-14.3)	-35	[-11]	[3]	[6]	-25	370	UR	0.5	SmallShort	(-11)	8	-3	17	20	-0.3,33	56
29	Jan/10	12	19.3	19.17	18.51(-0.38)	18.34(0)	18.09(-0.17)	18.34	-1.5	-1	75(-10.8)	-40	[-11]	[-8]	[11]	-37	237	DP	0.5	OpenShort	(-12)	-5	33	13	-20	-0.4,23	56
30	Jan/10	11	19.3	19.17	18.58(-0.43)	18.37(-0.22)	18.12(-0.55)	18.13	-1.8	-1	86(-6.4)	-50	[-12]	[-22]	[2]	-60	45	DP	0	OpenShort	(-12)	-15	19	0	-20	-0.8,10	56

31	Jan/10	10	19.3	19.17	18.66(-0.43)	18.41(-0.16)	18.22(-0.55)	18.01	-2	-1	93(-3.5)	-50	[-12]	[-21]	[-6]	-75	-65	DT	-0.4	HoldShort	(-14)	-15	16	-12	-20	-1.1,3	56
32	Jan/10	9	19.3	19.17	18.74(-0.48)	18.44(-0.27)	18.32(-1.19)	17.91	-2.2	-1	96(-0.3)	-50	[-13]	[-41]	[-23]	-77	-260	DT	-0.7	HoldShort?	(-14)	-33	-25	-17	-20	-1.4,8	56
33	Jan/9	15	19.28	19.22	18.83(-0.48)	18.49(-0.27)	18.54(-0.64)	18.07	-1.9	-4	96(-2.4)	-50	[-13]	[-27]	[-29]	-61	-87	DT	-0.8	OpenShort?	(-14)	-18	-62	-11	-20	-1.2,19	44
34	Jan/9	14	19.28	19.22	18.92(-0.32)	18.49(0)	18.66(0.16)	18.47	-1.3	-4	99(-3)	-50	[-9]	[-0]	[-11]	-39	119	DT	-0.3	OpenShort	(-11)	5	-20	-6	-20	-0.7,29	44
35	Jan/9	13	19.28	19.22	18.98(-0.32)	18.54(0.16)	18.63(0.16)	18.6	-1.1	-4	102(-2.2)	-40	[-9]	[2]	[1]	-26	159	UR	-0	SmallShort	(-9)	5	1	6	-11	-0.6,39	44

36	Jan/9	12	19.28	19.22	19.04(-0.26)	18.51(0.27)	18.6(0.16)	18.59	-1.1	-4	104(-0.7)	-50	[-7]	[4]	[-19]	-28	59	RG	-0	Wait	(-9)	5	-57	12	-20	-0.7,40	44
37	Jan/9	11	19.28	19.22	19.09(-0.16)	18.46(-0.38)	18.57(0.76)	18.97	-0.5	-4	105(-1.4)	20	[-5]	[12]	[42]	-21	289	UR	0.6	SmallShort	(-6)	22	47	13	20	-0.2,34	44
38	Jan/9	10	19.28	19.22	19.12(-0.21)	18.53(-0.64)	18.43(0.05)	18.66	-1	-4	106(1.7)	15	[-6]	[-12]	[32]	-44	-15	RG	0.3	Wait	(-7)	1	54	7	20	-0.7,24	44
39	Jan/9	9	19.28	19.22	19.16(-0.26)	18.65(-0.69)	18.42(-0.22)	18.31	-1.5	-4	104(3.9)	-50	[-7]	[-21]	[-3]	-65	-236	DT	-0.2	OpenShort?	(-7)	-6	-20	0	20	-1.3,18	44
40	Jan/6	15	19.33	19.44	19.21(-0.21)	18.78(-0.69)	18.46(0.22)	18.44	-1.6	-1	100(-8)	-10	[-6]	[-7]	[4]	-61	-132	DP	-0	OpenShort?	(-7)	6	6	2	20	-1.2,19	45

41	Jan/6	14	19.33	19.44	19.25(-0.21)	18.91(-0.68)	18.42(0.38)	18.4	-1.7	-1	108(5.7)	-15	[-6]	[-2]	[-0]	-64	-137	DT	-0	OpenShort	(-7)	11	8	4	-20	-1.4,21	45
42	Jan/6	13	19.33	19.44	19.29(-0.21)	19.04(-0.73)	18.35(-1.56)	18.35	-1.7	-1	103(7.8)	-50	[-6]	[-58]	[-18]	-66	-673	DT	0	OpenShort	(-6)	-44	-31	4	-20	-1.6,24	45
43	Jan/6	12	19.33	19.44	19.33(-0.21)	19.18(-0.57)	18.64(-1.17)	18.55	-1.4	-1	95(4.4)	-50	[-6]	[-44]	[-8]	-66	-484	DT	-0.2	OpenShort	(-6)	-33	0	2	-20	-1.5,22	45
44	Jan/6	11	19.33	19.44	19.37(-0.26)	19.29(-0.67)	18.86(-1.31)	18.55	-1.4	-1	91(6.3)	-50	[-7]	[-50]	[-5]	-77	-487	DT	-0.6	OpenShort	(-6)	-37	48	-48	-20	-1.6,13	45
45	Jan/6	10	19.33	19.44	19.42(-0.31)	19.42(-0.66)	19.11(-1.34)	18.24	-1.9	-1	84(9.1)	-50	[-9]	[-51]	[-20]	-79	-635	DT	-1.8	OpenShort	(-9)	-38	27	-48	-20	-2.5,34	45

46	Jan/6	9	19.33	19.44	19.48(-0.41)	19.55(-0.91)	19.37(-1.82)	18.07	-2.3	-1	75(39.5)	-50	[-12]	[-69]	[-116]	-73	-766	DT	-3.1	OpenShort?	(-12)	-52	-242	-45	-20	-3.4,62	45
47	Jan/5	15	19.36	19.59	19.48(0)	19.73(0.1)	19.73(0.05)	19.75	0.7	4	36(-1.5)	10	[0]	[4]	[-1]	68	114	CR	0.1	HoldShort?	(1)	1	1	4	-20	1,93	48
48	Jan/5	14	19.36	19.59	19.56(-0.05)	19.71(0.2)	19.73(0)	19.74	0.7	4	37(-0.2)	5	[-1]	[4]	[-0]	65	139	RG	0.1	Wait	(-1)	0	-3	22	-20	0.9,92	48
49	Jan/5	13	19.36	19.59	19.57(0.1)	19.67(0.2)	19.72(-0.05)	19.76	0.7	4	37(0.8)	35	[3]	[3]	[4]	61	-16	UT	0.2	OpenLong	(0)	-1	6	20	-10	0.9,88	48
50	Jan/5	12	19.36	19.59	19.55(0.05)	19.63(0.2)	19.72(0)	19.72	0.7	4	37(0.5)	25	[1]	[4]	[5]	56	41	UT	-0	OpenLong	(1)	0	7	19	-5	0.8,86	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI