|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 17, 2023 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $116.7700 One month high (close): $130.4800
CYBR Daily Change: 6.82% Daily StdDev 3.54% CYBR EMA_5_Trend: 1.44% 10Minute StdDev: $2.3212
Latest Price : $127.76(6.82%) | Thu. Jan 19, 2023($2.2) Wed. Jan 18, 2023($3.7) Tue. Jan 17, 2023($2.5) Fri. Jan 13, 2023($0.7) Thu. Jan 12, 2023($1.2) Wed. Jan 11, 2023($1.4) Tue. Jan 10, 2023($1.4) Mon. Jan 9, 2023($2.2)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 0.8
| | Tue. Jan. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 12 | 124.4 | 121.72 | 120.08(0.02) | 120.44(0.31) | 121.27(0.55) | 122.65 | -0.4 | | -5 | 27(1.1) | -10 | [1] | [20] | [13] | 105 | 327 | RG | 1.2 | SmallShort | | (1) | 16 | 4 | 41 | 20 | 2.2,100 | 54 | Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces:
Down Forces: 121.72(daily_ema_10 -0.76%)
Support Levels: 120.44(weak_hourly_sma_10 -1.8%) 120.08(weak_hourly_sma_20 -2.1%)
Resistance Levels: 124.4(daily_ema_20 1.43%)
|
| | | 2 | Jan/17 | 11 | 124.4 | 121.72 | 120.05(0.01) | 120.07(0.23) | 120.61(0.38) | 122.47 | -0.4 | | -5 | 26(0.7) | -15 | [0] | [14] | [15] | 96 | 285 | RG | 1.7 | SmallShort | | (0) | 11 | 5 | 44 | 20 | 2.2,91 | 54 | | 3 | Jan/17 | 10 | 124.4 | 121.72 | 120.04(0.05) | 119.79(0.27) | 120.15(0.47) | 122.27 | -0.5 | | -5 | 25(1.2) | 20 | [1] | [17] | [34] | 65 | 257 | UT | 1.9 | OpenLong | | (1) | 13 | 61 | 33 | 20 | 2,65 | 54 | | 4 | Jan/17 | 9 | 124.4 | 121.72 | 119.98(-0.08) | 119.47(-0.03) | 119.59(-0.03) | 119.69 | -1.1 | | -5 | 24(-0.5) | -30 | [-2] | [-2] | [4] | -18 | 55 | DP | 0.1 | OpenShort? | | (-2) | -1 | 8 | 2 | 9 | -0.3,40 | 54 | | 5 | Jan/13 | 15 | 124.62 | 121.76 | 120.08(-0.05) | 119.51(-0.07) | 119.59(0) | 119.36 | -1.1 | | -10 | 24(1.5) | -50 | [-1] | [-4] | [-1] | -35 | -10 | DT | -0.3 | OpenShort? | | (-2) | 0 | -3 | -1 | -1 | -0.7,33 | 42 | | | | |
| 6 | Jan/13 | 14 | 124.62 | 121.76 | 120.14(0.01) | 119.59(0.06) | 119.63(0.09) | 119.47 | -1.1 | | -10 | 23(-0.3) | -50 | [0] | [1] | [-4] | -34 | -49 | CR | -0.2 | HoldShort | | (-1) | 3 | -12 | 6 | -13 | -0.6,31 | 42 | | 7 | Jan/13 | 13 | 124.62 | 121.76 | 120.13(0.04) | 119.52(0.08) | 119.52(0.08) | 119.97 | -1 | | -10 | 23(-0.6) | -40 | [1] | [1] | [2] | -25 | -28 | RG | 0.4 | Wait | | (1) | 2 | 0 | 10 | 8 | -0.2,30 | 42 | | 8 | Jan/13 | 12 | 124.62 | 121.76 | 120.08(0.08) | 119.43(0.08) | 119.43(0.07) | 119.96 | -1 | | -10 | 24(-1.6) | -25 | [2] | [1] | [6] | -33 | -74 | RG | 0.5 | Wait | | (1) | 2 | 12 | 7 | 13 | -0.1,20 | 42 | | 9 | Jan/13 | 11 | 124.62 | 121.76 | 119.99(0.06) | 119.33(-0.12) | 119.35(-0.02) | 119.45 | -1.1 | | -10 | 25(-1.5) | -35 | [2] | [-4] | [4] | -52 | -118 | RG | 0.1 | Wait | | (1) | -1 | 5 | -6 | 20 | -0.5,11 | 42 | | 10 | Jan/13 | 10 | 124.62 | 121.76 | 119.92(0.05) | 119.47(-0.2) | 119.37(-0.15) | 119.24 | -1.2 | | -10 | 27(-1.2) | -45 | [1] | [-9] | [2] | -54 | -149 | RG | -0.1 | Wait | | (1) | -4 | 5 | -11 | 20 | -0.6,11 | 42 | | | | |
| 11 | Jan/13 | 9 | 124.62 | 121.76 | 119.86(0.02) | 119.71(-0.27) | 119.55(0.03) | 119.01 | -1.2 | | -10 | 28(-0.5) | -45 | [1] | [-5] | [-4] | -54 | -84 | DR | -0.4 | OpenShort? | | (1) | 1 | -11 | -10 | 19 | -0.7,14 | 42 | | 12 | Jan/12 | 15 | 125.61 | 122.79 | 119.84(0.02) | 120.04(-0.2) | 119.52(0.08) | 119.47 | -1.3 | | -9 | 29(1.5) | -45 | [1] | [-2] | [-1] | -34 | -30 | DR | -0 | OpenShort? | | (1) | 2 | -1 | -5 | 7 | -0.3,24 | 40 | | 13 | Jan/12 | 14 | 125.61 | 122.79 | 119.82(0.03) | 120.28(-0.17) | 119.43(0.09) | 119.53 | -1.3 | | -9 | 27(-0.4) | -40 | [1] | [-1] | [-1] | -22 | -27 | DR | 0.1 | OpenShort | | (1) | 3 | -4 | 8 | -8 | -0.2,33 | 40 | | 14 | Jan/12 | 13 | 125.61 | 122.79 | 119.79(-0.02) | 120.48(-0.13) | 119.32(-0.21) | 119.71 | -1.2 | | -9 | 28(0) | -50 | [-1] | [-9] | [-4] | -24 | -42 | DT | 0.3 | OpenShort | | (1) | -6 | -7 | 2 | -18 | -0.1,29 | 40 | | 15 | Jan/12 | 12 | 125.61 | 122.79 | 119.81(-0.05) | 120.64(-0.04) | 119.57(-0.23) | 120.01 | -1.2 | | -9 | 28(-0.8) | -45 | [-1] | [-9] | [7] | -19 | 13 | DP | 0.3 | OpenShort | | (-0) | -7 | 27 | -2 | -20 | 0.1,29 | 40 | | | | |
| 16 | Jan/12 | 11 | 125.61 | 122.79 | 119.87(-0.09) | 120.69(-0.04) | 119.85(-0.59) | 118.87 | -1.4 | | -9 | 28(0) | -50 | [-3] | [-19] | [-14] | -47 | -140 | DT | -0.7 | OpenShort | | (-3) | -17 | -4 | -32 | -20 | -0.7,21 | 40 | | 17 | Jan/12 | 10 | 125.61 | 122.79 | 119.98(-0.07) | 120.74(-0.02) | 120.56(-0.54) | 119.04 | -1.4 | | -9 | 28(0.5) | -50 | [-2] | [-18] | [-13] | -30 | -144 | DT | -1.1 | OpenShort | | (-3) | -15 | 2 | -33 | -20 | -0.7,38 | 40 | | 18 | Jan/12 | 9 | 125.61 | 122.79 | 120.07(-0.08) | 120.76(0.09) | 121.21(-0.36) | 118.97 | -1.4 | | -9 | 28(-0.2) | -50 | [-2] | [-11] | [-30] | -13 | -101 | DT | -1.7 | OpenShort? | | (-2) | -10 | -47 | -34 | -20 | -0.8,57 | 40 | | 19 | Jan/11 | 15 | 126.62 | 123.25 | 120.17(0.03) | 120.65(0.23) | 121.65(-0.06) | 120.98 | -1 | | -9 | 28(4.5) | -50 | [1] | [1] | [-9] | 48 | 27 | CR | -0.5 | HoldShort? | | (-1) | -2 | -12 | -13 | -20 | 0.6,83 | 39 | | 20 | Jan/11 | 14 | 126.62 | 123.25 | 120.13(0.23) | 120.37(0.29) | 121.72(0.16) | 121.51 | -0.9 | | -9 | 24(-3.3) | -25 | [7] | [9] | [-6] | 69 | -82 | CR | -0.2 | HoldShort | | (2) | 5 | -18 | -3 | 10 | 1,94 | 39 | | | | |
| 21 | Jan/11 | 13 | 126.62 | 123.25 | 119.86(0.21) | 120.02(0.32) | 121.53(0.5) | 122.29 | -0.8 | | -9 | 27(-0.1) | 10 | [6] | [19] | [9] | 90 | 115 | RG | 0.5 | Wait | | (8) | 14 | 8 | 9 | 20 | 1.6,100 | 39 | | 22 | Jan/11 | 12 | 126.62 | 123.25 | 119.61(0.23) | 119.64(0.23) | 120.92(0.52) | 121.94 | -0.8 | | -9 | 27(-0.7) | 20 | [7] | [19] | [12] | 88 | 91 | UT | 0.7 | HoldLong | | (6) | 15 | 9 | 15 | 20 | 1.5,100 | 39 | | 23 | Jan/11 | 11 | 126.62 | 123.25 | 119.33(0.24) | 119.36(0.21) | 120.3(0.52) | 121.54 | -0.9 | | -9 | 28(-2) | 20 | [7] | [18] | [13] | 78 | 80 | UT | 0.8 | HoldLong | | (6) | 15 | 6 | 25 | 20 | 1.4,93 | 39 | | 24 | Jan/11 | 10 | 126.62 | 123.25 | 119.05(0.21) | 119.11(0.13) | 119.68(0.6) | 121.27 | -0.9 | | -9 | 30(0.4) | 20 | [6] | [19] | [17] | 62 | 130 | UT | 0.9 | OpenLong | | (7) | 17 | 15 | 20 | 20 | 1.3,79 | 39 | | 25 | Jan/11 | 9 | 126.62 | 123.25 | 118.8(0.19) | 118.96(-0.05) | 118.97(0.42) | 120.61 | -1 | | -9 | 29(-0.8) | 20 | [5] | [11] | [23] | 42 | 65 | UT | 1 | OpenLong? | | (5) | 12 | 33 | 18 | 20 | 1.1,64 | 39 | | | | |
| 26 | Jan/10 | 15 | 127.43 | 123.52 | 118.57(0.14) | 119.02(-0.18) | 118.47(0.09) | 119.21 | -1.3 | | -10 | 30(1.6) | -20 | [4] | [-0] | [6] | 2 | -71 | RG | 0.4 | Wait? | | (4) | 3 | 6 | 5 | 20 | 0.4,42 | 41 | | 27 | Jan/10 | 14 | 127.43 | 123.52 | 118.57(0) | 119.23(-0.13) | 118.36(-0.03) | 118.94 | -1.3 | | -10 | 28(-0.1) | -40 | [0] | [-4] | [7] | 3 | 33 | DP | 0.3 | OpenShort | | (4) | -1 | 17 | 3 | 14 | 0.3,45 | 41 | | 28 | Jan/10 | 13 | 127.43 | 123.52 | 118.41(-0.08) | 119.38(-0.26) | 118.4(-0.12) | 118.22 | -1.4 | | -10 | 29(-0.5) | -50 | [-2] | [-9] | [-1] | -12 | 33 | DT | -0.1 | OpenShort | | (-1) | -3 | 3 | -6 | -16 | -0.1,41 | 41 | | 29 | Jan/10 | 12 | 127.43 | 123.52 | 118.51(-0.09) | 119.69(-0.16) | 118.54(-0.35) | 118.11 | -1.4 | | -10 | 29(-0.6) | -50 | [-3] | [-14] | [-6] | -12 | -30 | DT | -0.2 | OpenShort | | (-2) | -10 | 1 | -11 | -20 | -0.2,43 | 41 | | 30 | Jan/10 | 11 | 127.43 | 123.52 | 118.62(-0.08) | 119.88(0.14) | 118.96(-0.53) | 118.06 | -1.5 | | -10 | 30(-0.3) | -50 | [-2] | [-15] | [-16] | -6 | -103 | DT | -0.5 | OpenShort | | (-3) | -15 | -10 | -11 | -20 | -0.3,52 | 41 | | | | |
| 31 | Jan/10 | 10 | 127.43 | 123.52 | 118.72(-0.13) | 119.71(0.12) | 119.59(-0.42) | 118.48 | -1.4 | | -10 | 30(-1.5) | -50 | [-4] | [-12] | [-16] | 5 | 5 | DT | -0.6 | OpenShort | | (-2) | -12 | -17 | -15 | -20 | -0.1,57 | 41 | | 32 | Jan/10 | 9 | 127.43 | 123.52 | 118.88(-0.19) | 119.57(0.23) | 120.09(-0.22) | 119.22 | -1.3 | | -10 | 31(-4.3) | -50 | [-5] | [-6] | [-4] | 22 | 169 | DT | -0.4 | OpenShort? | | (-3) | -6 | 10 | -10 | -20 | 0.2,67 | 41 | | 33 | Jan/9 | 15 | 128.22 | 123.96 | 119.11(-0.26) | 119.3(0.24) | 120.36(-0.44) | 118.8 | -1.4 | | -11 | 36(-4) | -50 | [-7] | [-13] | [-18] | 27 | 119 | DT | -0.7 | OpenShort? | | (-6) | -12 | -33 | -3 | -20 | -0.1,79 | 35 | | 34 | Jan/9 | 14 | 128.22 | 123.96 | 119.42(-0.35) | 119.01(0.31) | 120.89(0.04) | 120.2 | -1.2 | | -11 | 40(-10.1) | -50 | [-10] | [1] | [-5] | 50 | 421 | RG | -0.3 | Wait | | (-6) | 1 | -23 | 11 | 7 | 0.3,92 | 35 | | 35 | Jan/9 | 13 | 128.22 | 123.96 | 119.84(-0.28) | 118.64(0.43) | 120.84(0.83) | 121.18 | -1.1 | | -11 | 50(-6.7) | -50 | [-8] | [25] | [9] | 53 | 586 | UR | 0.1 | SmallShort | | (-9) | 23 | 3 | 17 | 20 | 0.4,93 | 35 | | | | |
| 36 | Jan/9 | 12 | 128.22 | 123.96 | 120.18(-0.3) | 118.13(0.47) | 119.84(0.66) | 121.07 | -1.1 | | -11 | 57(-6.2) | -50 | [-8] | [20] | [14] | 37 | 521 | UR | 0.3 | SmallShort | | (-9) | 18 | 12 | 24 | 20 | 0.2,82 | 35 | | 37 | Jan/9 | 11 | 128.22 | 123.96 | 120.54(-0.35) | 117.58(0.09) | 119.05(0.65) | 120.55 | -1.2 | | -11 | 63(-5.5) | -50 | [-10] | [15] | [11] | 17 | 501 | UR | 0.4 | SmallShort | | (-10) | 18 | -17 | 29 | 20 | 0,67 | 35 | | 38 | Jan/9 | 10 | 128.22 | 123.96 | 120.96(-0.25) | 117.47(0.18) | 118.28(1.1) | 121.26 | -1 | | -11 | 68(-4.2) | -35 | [-7] | [29] | [31] | 2 | 535 | UR | 0.7 | SmallShort | | (-9) | 30 | 30 | 24 | 20 | 0.1,49 | 35 | | 39 | Jan/9 | 9 | 128.22 | 123.96 | 121.26(-0.31) | 117.26(-0.09) | 116.99(0.46) | 119.97 | -1.2 | | -11 | 72(-1.8) | -30 | [-9] | [7] | [45] | -35 | 305 | UR | 0.6 | SmallShort? | | (-10) | 13 | 88 | 15 | 20 | -0.3,23 | 35 | | 40 | Jan/6 | 15 | 129.28 | 124.68 | 121.64(-0.38) | 117.37(-0.32) | 116.99(0) | 116.33 | -2 | | -11 | 74(-0.4) | -50 | [-10] | [-10] | [-5] | -70 | -71 | DT | -0 | OpenShort? | | (-13) | 0 | -20 | 5 | 7 | -1.1,8 | 29 | | | | |
| 41 | Jan/6 | 14 | 129.28 | 124.68 | 122.11(-0.33) | 117.75(-0.33) | 116.45(0.35) | 117.16 | -1.9 | | -11 | 75(0.6) | -50 | [-9] | [0] | [10] | -69 | -9 | UR | 0.1 | SmallShort | | (-10) | 9 | 17 | 6 | 20 | -1,6 | 29 | | 42 | Jan/6 | 13 | 129.28 | 124.68 | 122.52(-0.37) | 118.14(-0.66) | 116.04(-0.54) | 116.47 | -2 | | -11 | 74(3.2) | -50 | [-10] | [-28] | [10] | -79 | -266 | DP | 0.1 | OpenShort | | (-12) | -15 | 19 | 6 | 20 | -1.3,4 | 29 | | 43 | Jan/6 | 12 | 129.28 | 124.68 | 122.98(-0.41) | 118.92(-0.78) | 116.67(-0.77) | 115.7 | -2.1 | | -11 | 71(4.5) | -50 | [-11] | [-37] | [-8] | -86 | -384 | DT | -0.2 | OpenShort | | (-12) | -21 | -22 | 8 | -20 | -1.6,4 | 29 | | 44 | Jan/6 | 11 | 129.28 | 124.68 | 123.49(-0.36) | 119.86(-0.95) | 117.57(-0.55) | 116.61 | -2 | | -11 | 66(3.6) | -50 | [-10] | [-33] | [6] | -86 | -347 | DP | -0.2 | OpenShort | | (-11) | -15 | 11 | 3 | 20 | -1.6,4 | 29 | | 45 | Jan/6 | 10 | 129.28 | 124.68 | 123.93(-0.44) | 121.01(-1.01) | 118.22(-0.75) | 116.15 | -2 | | -11 | 63(7) | -50 | [-12] | [-39] | [-3] | -97 | -389 | DT | -0.5 | OpenShort | | (-12) | -20 | 12 | -1 | -20 | -1.9,1 | 29 | | | | |
| 46 | Jan/6 | 9 | 129.28 | 124.68 | 124.48(-0.5) | 122.25(-1.02) | 119.11(-0.94) | 115.65 | -2.1 | | -11 | 56(7.3) | -50 | [-13] | [-45] | [-41] | -110 | -458 | DT | -1 | HoldShort? | | (-13) | -25 | -83 | -4 | -20 | -2.4,0 | 29 | | 47 | Jan/5 | 15 | 130.27 | 125.83 | 125.11(-0.49) | 123.51(-0.76) | 120.24(-0.76) | 119.16 | -1.8 | | -11 | 48(-1.7) | -50 | [-13] | [-37] | [-13] | -96 | -192 | DT | -0.3 | HoldShort? | | (-11) | -20 | -22 | 6 | -20 | -1.9,2 | 25 | | 48 | Jan/5 | 14 | 130.27 | 125.83 | 125.73(-0.36) | 124.45(-0.65) | 121.16(-0.81) | 120.1 | -1.6 | | -11 | 50(3.2) | -50 | [-10] | [-36] | [-16] | -93 | -297 | DT | -0.3 | OpenShort | | (-14) | -22 | -5 | -31 | -20 | -1.8,2 | 25 | | 49 | Jan/5 | 13 | 130.27 | 125.83 | 126.19(-0.33) | 125.27(-0.52) | 122.15(-1.34) | 120.32 | -1.6 | | -11 | 47(4.8) | -50 | [-9] | [-48] | [-17] | -99 | -474 | DT | -0.6 | OpenShort | | (-10) | -36 | 7 | -33 | -20 | -2,1 | 25 | | 50 | Jan/5 | 12 | 130.27 | 125.83 | 126.61(-0.35) | 125.92(-0.44) | 123.81(-1.28) | 120.01 | -1.6 | | -11 | 42(7) | -50 | [-9] | [-45] | [-38] | -113 | -492 | DT | -1.4 | HoldShort | | (-10) | -34 | -37 | -38 | -20 | -2.5,0 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|