|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 17, 2023 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $143.1400 One month high (close): $179.9750
BNTX Daily Change: -1.24% Daily StdDev 3.39% BNTX EMA_5_Trend: -0.76% 10Minute StdDev: $2.4998
Latest Price : $143.14(-1.24%) | Thu. Jan 19, 2023($1.7) Wed. Jan 18, 2023($0.9) Tue. Jan 17, 2023($2.4) Fri. Jan 13, 2023($1.4) Thu. Jan 12, 2023($1.6) Wed. Jan 11, 2023($1.9) Tue. Jan 10, 2023($1.4) Mon. Jan 9, 2023($2.2)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.1
| | Tue. Jan. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 12 | 155.71 | 147.97 | 147.13(-0.19) | 145.43(-0.44) | 143.56(-0.37) | 143.35 | -1.1 | | -16 | 20(1.2) | -50 | [-6] | [-21] | [-4] | -80 | -169 | DT | -0.1 | OpenShort | | (-6) | -11 | -16 | 15 | -10 | -1.6,10 | 31 | Sample size 50 Avg positive next hour return: 0.87%(50%) Avg negative next hour return: -0.62%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 145.43(hourly_sma_10 1.45%) 147.13(hourly_sma_20 2.64%) 147.97(daily_ema_10 3.22%) 155.71(daily_ema_20 8.62%)
|
| | | 2 | Jan/17 | 11 | 155.71 | 147.97 | 147.41(-0.13) | 146.07(-0.33) | 144.1(-0.24) | 144.09 | -1 | | -16 | 19(0.9) | -50 | [-4] | [-15] | [11] | -81 | -167 | DP | -0 | OpenShort | | (-5) | -7 | 32 | 11 | -20 | -1.5,7 | 31 | | 3 | Jan/17 | 10 | 155.71 | 147.97 | 147.6(-0.2) | 146.55(-0.46) | 144.45(-0.63) | 142.67 | -1.1 | | -16 | 18(3) | -50 | [-6] | [-29] | [-8] | -110 | -289 | DT | -0.9 | HoldShort | | (-6) | -19 | -1 | -2 | -20 | -2.4,0 | 31 | | 4 | Jan/17 | 9 | 155.71 | 147.97 | 147.89(-0.28) | 147.23(-0.45) | 145.37(-0.76) | 142.72 | -1.1 | | -16 | 15(3.1) | -50 | [-8] | [-33] | [-28] | -125 | -265 | DT | -1.5 | HoldShort? | | (-6) | -22 | -49 | -13 | -20 | -3,0 | 31 | | 5 | Jan/13 | 15 | 157.3 | 148.71 | 148.3(-0.2) | 147.9(-0.26) | 146.49(-0.54) | 144.94 | -1 | | -18 | 12(1.4) | -50 | [-6] | [-24] | [-18] | -113 | -170 | DT | -1.1 | HoldShort? | | (-7) | -16 | -23 | -19 | -20 | -2.5,0 | 23 | | | | |
| 6 | Jan/13 | 14 | 157.3 | 148.71 | 148.59(-0.24) | 148.29(-0.18) | 147.29(-0.5) | 146.02 | -0.9 | | -18 | 10(-1.7) | -50 | [-7] | [-22] | [-11] | -103 | -63 | DT | -1 | CloseShort | | (-5) | -15 | -2 | -28 | -20 | -2.1,0 | 23 | | 7 | Jan/13 | 13 | 157.3 | 148.71 | 148.95(-0.25) | 148.55(-0.13) | 148.03(-0.45) | 146.11 | -0.9 | | -18 | 12(-1.1) | -50 | [-7] | [-19] | [-19] | -87 | -61 | DT | -1.3 | HoldShort | | (-8) | -13 | -22 | -27 | -20 | -2,13 | 23 | | 8 | Jan/13 | 12 | 157.3 | 148.71 | 149.32(-0.21) | 148.75(-0.01) | 148.7(-0.3) | 147.14 | -0.9 | | -18 | 13(-1.2) | -50 | [-6] | [-13] | [-16] | -56 | -24 | DT | -1 | OpenShort | | (-7) | -9 | -24 | -15 | -20 | -1.4,29 | 23 | | 9 | Jan/13 | 11 | 157.3 | 148.71 | 149.63(-0.17) | 148.77(-0.05) | 149.14(-0.11) | 148.25 | -0.8 | | -18 | 14(-1.3) | -50 | [-5] | [-8] | [-6] | -19 | 42 | DT | -0.5 | OpenShort | | (-5) | -3 | -16 | 1 | -13 | -0.8,51 | 23 | | 10 | Jan/13 | 10 | 157.3 | 148.71 | 149.88(-0.13) | 148.84(0.01) | 149.3(0.03) | 149 | -0.7 | | -18 | 16(-1) | -50 | [-4] | [-2] | [-3] | -6 | 66 | DT | -0.2 | OpenShort | | (-5) | 1 | -14 | 9 | 7 | -0.5,57 | 23 | | | | |
| 11 | Jan/13 | 9 | 157.3 | 148.71 | 150.08(-0.1) | 148.82(0.04) | 149.26(0.13) | 149.68 | -0.6 | | -18 | 17(-0.6) | -50 | [-3] | [1] | [7] | -11 | 93 | UR | 0.2 | SmallShort? | | (-4) | 4 | 9 | 9 | 20 | -0.2,44 | 23 | | 12 | Jan/12 | 15 | 159.09 | 149.53 | 150.23(-0.09) | 148.76(0.07) | 149.07(0.17) | 149.24 | -0.8 | | -19 | 17(0.8) | -50 | [-3] | [3] | [2] | -23 | 53 | UR | 0.1 | SmallShort? | | (-4) | 5 | -2 | 9 | 7 | -0.5,40 | 23 | | 13 | Jan/12 | 14 | 159.09 | 149.53 | 150.36(0.01) | 148.65(0.07) | 148.82(0.28) | 149.32 | -0.8 | | -19 | 17(0) | -35 | [0] | [7] | [4] | -32 | -13 | RG | 0.2 | Wait | | (-3) | 8 | 1 | 10 | 17 | -0.5,31 | 23 | | 14 | Jan/12 | 13 | 159.09 | 149.53 | 150.34(-0.02) | 148.55(-0.1) | 148.4(0.03) | 149.26 | -0.8 | | -19 | 17(0.1) | -45 | [-1] | [-3] | [8] | -37 | -45 | DP | 0.4 | OpenShort | | (0) | 1 | 6 | 12 | 20 | -0.5,26 | 23 | | 15 | Jan/12 | 12 | 159.09 | 149.53 | 150.37(-0.07) | 148.7(-0.13) | 148.36(-0.01) | 148.98 | -0.8 | | -19 | 16(0.2) | -50 | [-2] | [-5] | [8] | -49 | -27 | DP | 0.3 | OpenShort | | (-1) | -0 | 9 | 12 | 20 | -0.7,19 | 23 | | | | |
| 16 | Jan/12 | 11 | 159.09 | 149.53 | 150.47(-0.09) | 148.9(-0.3) | 148.38(-0.05) | 148.55 | -0.8 | | -19 | 16(0.3) | -50 | [-3] | [-9] | [9] | -63 | -58 | DP | 0.1 | OpenShort | | (-3) | -2 | 14 | -0 | 20 | -0.9,10 | 23 | | 17 | Jan/12 | 10 | 159.09 | 149.53 | 150.6(-0.15) | 149.35(-0.39) | 148.45(-0.08) | 147.92 | -0.9 | | -19 | 16(1) | -50 | [-4] | [-11] | [5] | -74 | -60 | DP | -0.3 | OpenShort | | (-4) | -2 | 12 | -0 | 8 | -1.3,9 | 23 | | 18 | Jan/12 | 9 | 159.09 | 149.53 | 150.82(-0.11) | 149.94(-0.35) | 148.57(-0.07) | 147.34 | -0.9 | | -19 | 15(1) | -50 | [-3] | [-10] | [-16] | -84 | -145 | DT | -0.7 | HoldShort? | | (-5) | -2 | -37 | -1 | -20 | -1.8,11 | 23 | | 19 | Jan/11 | 15 | 160.85 | 150.07 | 150.98(-0.09) | 150.47(-0.3) | 148.67(-0.27) | 149.08 | -0.9 | | -19 | 14(1.5) | -50 | [-3] | [-14] | [2] | -62 | -108 | DP | 0.2 | OpenShort? | | (-2) | -8 | 2 | 8 | -3 | -1.1,16 | 26 | | 20 | Jan/11 | 14 | 160.85 | 150.07 | 151.11(-0.05) | 150.93(-0.26) | 149.07(-0.22) | 148.97 | -0.9 | | -19 | 12(0.4) | -50 | [-1] | [-12] | [-2] | -73 | -146 | DT | -0.1 | OpenShort | | (-3) | -6 | 1 | 3 | -20 | -1.3,10 | 26 | | | | |
| 21 | Jan/11 | 13 | 160.85 | 150.07 | 151.18(-0.07) | 151.33(-0.24) | 149.4(-0.55) | 148.92 | -0.9 | | -19 | 12(0.5) | -50 | [-2] | [-21] | [-3] | -80 | -213 | DT | -0.3 | HoldShort | | (-2) | -16 | 17 | -24 | -20 | -1.4,5 | 26 | | 22 | Jan/11 | 12 | 160.85 | 150.07 | 151.29(-0.12) | 151.69(-0.26) | 150.23(-0.74) | 148.11 | -0.9 | | -19 | 12(1.6) | -50 | [-4] | [-27] | [-17] | -87 | -270 | DT | -1.4 | OpenShort | | (-4) | -21 | -6 | -33 | -20 | -2,13 | 26 | | 23 | Jan/11 | 11 | 160.85 | 150.07 | 151.47(-0.09) | 152.08(-0.04) | 151.35(-0.61) | 148.38 | -0.9 | | -19 | 10(1.3) | -50 | [-3] | [-20] | [-38] | -82 | -257 | DT | -2.2 | OpenShort | | (-4) | -18 | -52 | -52 | -20 | -2.3,26 | 26 | | 24 | Jan/11 | 10 | 160.85 | 150.07 | 151.61(0.04) | 152.14(0.09) | 152.28(-0.29) | 150.86 | -0.7 | | -19 | 9(-0.4) | -50 | [1] | [-8] | [-10] | -8 | -154 | DR | -1.2 | OpenShort | | (-0) | -8 | 2 | -30 | -20 | -0.6,57 | 26 | | 25 | Jan/11 | 9 | 160.85 | 150.07 | 151.55(0.11) | 152(-0.02) | 152.72(-0.33) | 150.79 | -0.7 | | -19 | 9(-2.1) | -50 | [3] | [-10] | [-24] | 11 | -226 | DR | -1.6 | OpenShort? | | (1) | -10 | -48 | -22 | -20 | -0.6,76 | 26 | | | | |
| 26 | Jan/10 | 15 | 162.25 | 150.28 | 151.39(0.23) | 152.03(0.12) | 153.23(0.06) | 153.1 | -0.7 | | -18 | 11(-2.2) | -10 | [7] | [4] | [-0] | 73 | -89 | RG | -0.1 | Wait? | | (6) | 2 | -6 | -3 | 20 | 1.1,95 | 33 | | 27 | Jan/10 | 14 | 162.25 | 150.28 | 151.05(0.27) | 151.85(0.1) | 153.14(0.21) | 153.38 | -0.6 | | -18 | 13(-2.4) | 10 | [8] | [8] | [5] | 81 | -45 | RG | 0.1 | Wait | | (8) | 6 | 3 | -0 | 20 | 1.3,98 | 33 | | 28 | Jan/10 | 13 | 162.25 | 150.28 | 150.64(0.28) | 151.7(0.14) | 152.82(0.54) | 153.24 | -0.7 | | -18 | 16(-1.9) | 5 | [8] | [18] | [3] | 78 | 41 | RG | 0.2 | Wait | | (9) | 16 | -4 | 4 | 20 | 1.2,98 | 33 | | 29 | Jan/10 | 12 | 162.25 | 150.28 | 150.22(0.28) | 151.49(0.14) | 152(0.48) | 153.43 | -0.6 | | -18 | 18(-0.9) | 15 | [8] | [17] | [9] | 83 | 65 | UT | 0.6 | HoldLong | | (10) | 14 | 6 | 10 | 20 | 1.3,100 | 33 | | 30 | Jan/10 | 11 | 162.25 | 150.28 | 149.8(0.27) | 151.28(0.17) | 151.27(0.31) | 153.13 | -0.7 | | -18 | 19(-0.6) | 5 | [8] | [12] | [11] | 82 | 47 | RG | 0.7 | Wait | | (9) | 9 | 11 | 19 | 20 | 1.3,99 | 33 | | | | |
| 31 | Jan/10 | 10 | 162.25 | 150.28 | 149.39(0.26) | 151.02(0.11) | 150.81(0.22) | 152.58 | -0.7 | | -18 | 19(-0.3) | 5 | [7] | [9] | [11] | 66 | 27 | RG | 0.7 | Wait | | (9) | 6 | 19 | 7 | 20 | 1.2,86 | 33 | | 32 | Jan/10 | 9 | 162.25 | 150.28 | 149(0.21) | 150.86(-0.01) | 150.48(-0.07) | 151.69 | -0.8 | | -18 | 19(-0.5) | 5 | [6] | [-2] | [20] | 52 | -25 | RG | 0.5 | Wait? | | (8) | -2 | 54 | -5 | 20 | 1,77 | 33 | | 33 | Jan/9 | 15 | 162.93 | 150.8 | 148.69(0.15) | 150.87(-0.14) | 150.58(-0.27) | 149.15 | -1 | | -21 | 20(-1.3) | -50 | [4] | [-13] | [-11] | 26 | -165 | DR | -0.5 | OpenShort? | | (4) | -8 | -14 | -16 | -20 | 0.2,71 | 34 | | 34 | Jan/9 | 14 | 162.93 | 150.8 | 148.46(0.11) | 151.08(-0.03) | 150.99(-0.22) | 149.83 | -1 | | -21 | 21(-0.1) | -50 | [3] | [-10] | [-14] | 46 | -61 | DR | -0.4 | OpenShort | | (6) | -6 | -23 | -13 | -20 | 0.5,83 | 34 | | 35 | Jan/9 | 13 | 162.93 | 150.8 | 148.3(0.15) | 151.12(0.25) | 151.33(0.07) | 150.91 | -0.9 | | -21 | 21(0.4) | -50 | [4] | [2] | [-8] | 66 | 60 | CR | -0.1 | HoldShort | | (5) | 2 | -6 | -5 | -20 | 0.9,93 | 34 | | | | |
| 36 | Jan/9 | 12 | 162.93 | 150.8 | 148.08(0.15) | 150.74(0.32) | 151.22(-0.02) | 151.22 | -0.9 | | -21 | 21(0.5) | -50 | [4] | [1] | [-8] | 74 | 68 | CR | 0 | HoldShort | | (5) | -1 | -12 | -4 | -20 | 1.1,96 | 34 | | 37 | Jan/9 | 11 | 162.93 | 150.8 | 147.86(0.19) | 150.26(0.45) | 151.25(0.07) | 151.79 | -0.8 | | -21 | 20(1.1) | -25 | [6] | [5] | [2] | 84 | 112 | RG | 0.2 | Wait | | (6) | 2 | 12 | 0 | -20 | 1.4,99 | 34 | | 38 | Jan/9 | 10 | 162.93 | 150.8 | 147.58(0.16) | 149.58(0.45) | 151.14(0.02) | 151.22 | -0.9 | | -21 | 19(1.1) | -40 | [5] | [4] | [-3] | 80 | 108 | CR | 0 | OpenShort | | (6) | 1 | -3 | -6 | -12 | 1.4,95 | 34 | | 39 | Jan/9 | 9 | 162.93 | 150.8 | 147.35(0.14) | 148.91(0.4) | 151.11(0.13) | 151.34 | -0.9 | | -21 | 18(1.1) | -30 | [4] | [6] | [6] | 85 | 172 | RG | 0.1 | Wait? | | (5) | 4 | 17 | -7 | 20 | 1.6,95 | 34 | | 40 | Jan/6 | 15 | 164.07 | 153.3 | 147.15(0.06) | 148.32(0.37) | 150.92(0.43) | 150.56 | -1 | | -19 | 17(0.2) | -50 | [2] | [13] | [-4] | 83 | 274 | CR | -0.2 | OpenShort? | | (4) | 12 | -15 | -8 | 20 | 1.5,95 | 31 | | | | |
| 41 | Jan/6 | 14 | 164.07 | 153.3 | 147.06(0.07) | 147.77(0.43) | 150.28(0.7) | 151.28 | -1 | | -19 | 17(1.4) | -25 | [2] | [22] | [6] | 97 | 388 | RG | 0.4 | Wait | | (3) | 20 | -3 | 6 | 20 | 1.9,99 | 31 | | 42 | Jan/6 | 13 | 164.07 | 153.3 | 146.95(0.06) | 147.13(0.41) | 149.24(0.8) | 151.4 | -1 | | -19 | 16(1.1) | -10 | [2] | [25] | [15] | 105 | 429 | RG | 1.1 | SmallShort | | (3) | 23 | 3 | 32 | 20 | 2.2,100 | 31 | | 43 | Jan/6 | 12 | 164.07 | 153.3 | 146.86(0.05) | 146.53(0.47) | 148.05(0.92) | 151.23 | -1 | | -19 | 14(1.1) | -5 | [1] | [29] | [26] | 108 | 464 | RG | 1.7 | SmallShort | | (2) | 27 | 24 | 47 | 20 | 2.3,100 | 31 | | 44 | Jan/6 | 11 | 164.07 | 153.3 | 146.79(-0.01) | 145.84(0.27) | 146.7(0.71) | 150.07 | -1.1 | | -19 | 13(-0.3) | -15 | [-0] | [20] | [39] | 78 | 390 | UR | 1.9 | SmallShort | | (0) | 21 | 59 | 48 | 20 | 1.9,80 | 31 | | 45 | Jan/6 | 10 | 164.07 | 153.3 | 146.8(-0.2) | 145.84(0) | 145.66(0.23) | 147.34 | -1.3 | | -19 | 14(-2.9) | -50 | [-6] | [0] | [19] | 9 | 276 | UR | 0.9 | SmallShort | | (-4) | 7 | 23 | 27 | 20 | 0.3,51 | 31 | | | | |
| 46 | Jan/6 | 9 | 164.07 | 153.3 | 147.09(-0.23) | 145.45(-0.01) | 145.32(0.22) | 146.29 | -1.3 | | -19 | 17(-3) | -50 | [-7] | [-0] | [15] | -33 | 208 | UR | 0.4 | SmallShort? | | (-7) | 6 | 25 | 13 | 20 | -0.4,27 | 31 | | 47 | Jan/5 | 15 | 165.18 | 156.06 | 147.43(-0.27) | 145.47(-0.08) | 145(0.01) | 145.15 | -1.6 | | -17 | 20(-2.4) | -50 | [-8] | [-8] | [3] | -65 | 99 | DP | 0.1 | OpenShort? | | (-10) | 0 | 9 | 3 | -1 | -0.9,8 | 23 | | 48 | Jan/5 | 14 | 165.18 | 156.06 | 147.83(-0.18) | 145.59(-0.14) | 145(0) | 144.73 | -1.6 | | -17 | 22(0.5) | -50 | [-5] | [-9] | [-8] | -72 | -46 | DT | -0.1 | OpenShort | | (-10) | 0 | -9 | -24 | -10 | -1.1,6 | 23 | | 49 | Jan/5 | 13 | 165.18 | 156.06 | 148.1(-0.11) | 145.8(-0.12) | 144.99(-0.18) | 145.13 | -1.6 | | -17 | 21(0.7) | -50 | [-3] | [-13] | [-4] | -71 | -140 | DT | 0.1 | OpenShort | | (-5) | -5 | 3 | -24 | -6 | -1.1,7 | 23 | | 50 | Jan/5 | 12 | 165.18 | 156.06 | 148.27(-0.09) | 145.98(-0.26) | 145.25(-0.23) | 145 | -1.6 | | -17 | 21(0.8) | -50 | [-3] | [-16] | [-4] | -74 | -192 | DT | -0.1 | OpenShort | | (-4) | -7 | -2 | -25 | 9 | -1.2,6 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|