ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $30.3950 One month high (close): $40.5300

ARWR Daily Change: -0.04% Daily StdDev 4.97% ARWR EMA_5_Trend: 3.78% 10Minute StdDev: $0.9182

Latest Price : $36.85(-0.04%)

Thu. Jan 19, 2023($0.8) Wed. Jan 18, 2023($0.5) Tue. Jan 17, 2023($0.6) Fri. Jan 13, 2023($1.1) Thu. Jan 12, 2023($1) Wed. Jan 11, 2023($1.8) Tue. Jan 10, 2023($1.7) Mon. Jan 9, 2023($3.8)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.78% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.78%(60%) Avg negative next hour return: -1.04%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	12	36.62	35.84	36(0.31)	36.89(0.11)	36.75(0.33)	36.86	0.1	-2	42(-0.7)	20	[6]	[8]	[-1]	40	37	CR	0.1	HoldShort	(8)	7	5	2	-20	0.8,70	49
Daily Trend: % Up Forces: 36.89(hourly_sma_10 0.08%) Down Forces: 35.84(daily_ema_10 -2.77%) Support Levels: 36.62(daily_ema_20 -0.65%) 36(weak_hourly_sma_20 -2.33%) Resistance Levels:

2	Jan/17	11	36.62	35.84	35.89(0.34)	36.85(0.22)	36.63(0.08)	36.77	0.1	-2	43(-1.5)	0	[7]	[5]	[-14]	41	-33	CR	0.1	HoldShort	(7)	2	-29	5	-20	0.8,71	49
3	Jan/17	10	36.62	35.84	35.77(0.36)	36.77(0.6)	36.6(0.14)	37.25	0.2	-2	44(2.3)	35	[7]	[10]	[12]	53	123	UT	0.6	OpenLong	(10)	3	36	5	-8	1.3,70	49
4	Jan/17	9	36.62	35.84	35.64(0.37)	36.55(0.3)	36.55(-0.65)	36.66	0	-2	42(-1.8)	15	[7]	[-9]	[4]	33	-183	RG	0.1	Wait?	(6)	-13	30	-9	-20	0.9,60	49
5	Jan/13	15	36.39	36.15	35.51(0.37)	36.44(0.19)	36.79(-0.67)	36.18	-0.1	1	44(3.6)	5	[7]	[-10]	[-12]	26	-287	DR	-0.5	OpenShort?	(8)	-14	-6	-20	-20	0.6,61	49

6	Jan/13	14	36.39	36.15	35.38(0.54)	36.37(0.39)	37.04(-0.08)	36.28	-0	1	40(-4.4)	20	[11]	[4]	[-17]	39	-245	CR	-0.6	HoldShort	(10)	-2	-17	-21	-20	0.7,71	49
7	Jan/13	13	36.39	36.15	35.19(0.6)	36.23(0.47)	37.07(0.35)	36.55	0.1	1	45(-3.5)	20	[12]	[14]	[-21]	60	-65	CR	-0.4	HoldShort	(14)	7	-45	-15	-20	1,85	49
8	Jan/13	12	36.39	36.15	34.98(0.72)	36.06(0.92)	36.94(1.09)	37.29	0.3	1	48(0.4)	50	[14]	[34]	[-5]	86	262	CR	0.2	OpenShort	(17)	22	-29	-3	20	1.6,96	49
9	Jan/13	11	36.39	36.15	34.73(0.75)	35.73(1.02)	36.54(1.3)	37.77	0.5	1	48(4)	50	[15]	[39]	[25]	103	504	UT	0.9	HoldLong	(18)	26	29	6	20	2.1,100	49
10	Jan/13	10	36.39	36.15	34.47(0.76)	35.37(0.8)	36.07(1.09)	37.3	0.3	1	44(2.5)	50	[15]	[33]	[36]	105	387	UT	0.9	HoldLong	(16)	22	52	10	20	2.2,100	49

11	Jan/13	9	36.39	36.15	34.21(0.85)	35.09(0.49)	35.68(0.85)	36.46	0	1	41(-4.4)	50	[17]	[25]	[27]	94	94	UT	0.6	HoldLong?	(15)	17	41	4	20	1.8,99	49
12	Jan/12	15	36.14	36.43	33.92(0.83)	34.92(0.4)	35.38(0.54)	35.82	-0.1	2	46(-2.3)	50	[17]	[18]	[17]	84	-54	UT	0.3	HoldLong?	(19)	11	29	1	20	1.4,99	48
13	Jan/12	14	36.14	36.43	33.64(0.75)	34.78(0.12)	35.19(0.74)	35.36	-0.2	2	48(-3.4)	50	[15]	[19]	[5]	76	6	UT	0.1	HoldLong	(18)	15	-9	2	20	1.1,98	48
14	Jan/12	13	36.14	36.43	33.39(0.82)	34.74(0.49)	34.93(0.75)	35.5	-0.2	2	51(-2.4)	50	[17]	[23]	[7]	81	69	UT	0.3	HoldLong	(18)	15	6	5	20	1.3,98	48
15	Jan/12	12	36.14	36.43	33.12(0.82)	34.57(0.58)	34.67(0.52)	35.41	-0.2	2	54(-1.1)	50	[17]	[19]	[17]	80	76	UT	0.4	HoldLong	(19)	10	36	7	20	1.3,97	48

16	Jan/12	11	36.14	36.43	32.85(0.74)	34.37(0.67)	34.49(0.09)	34.86	-0.4	2	55(-1.1)	45	[15]	[11]	[-2]	70	-31	CR	0.2	HoldShort	(18)	2	4	1	-20	1.2,90	48
17	Jan/12	10	36.14	36.43	32.61(0.68)	34.14(0.74)	34.46(0.32)	34.8	-0.4	2	56(0.5)	50	[14]	[16]	[15]	66	135	UT	0.2	OpenLong	(17)	6	48	-3	-9	1.2,86	48
18	Jan/12	9	36.14	36.43	32.39(0.75)	33.89(0.47)	34.35(-0.58)	34.07	-0.7	2	55(-2.6)	20	[15]	[-4]	[-10]	59	-276	DR	-0.2	OpenShort?	(14)	-12	-11	-5	-20	1,84	48
19	Jan/11	15	35.98	36.8	32.15(0.69)	33.73(0.45)	34.55(0.2)	34.24	-0.5	3	58(1)	45	[14]	[11]	[-6]	67	80	CR	-0.2	HoldShort?	(18)	4	-19	1	-3	1.1,89	46
20	Jan/11	14	35.98	36.8	31.93(-0.44)	33.58(0.75)	34.48(0.64)	34.53	-0.4	3	57(-9)	-45	[-9]	[17]	[1]	75	1345	UR	0	SmallShort	(18)	13	-10	1	20	1.4,90	46

21	Jan/11	13	35.98	36.8	32.07(-0.53)	33.33(1.25)	34.26(1.33)	34.69	-0.4	3	66(-9.4)	-15	[-11]	[35]	[12]	73	1589	UR	0.2	SmallShort	(-11)	27	26	11	20	1.2,93	46
22	Jan/11	12	35.98	36.8	32.24(-0.59)	32.92(1.23)	33.81(1.11)	34.3	-0.5	3	75(-8.6)	-50	[-12]	[30]	[-11]	65	1414	RG	0.2	Wait	(-13)	22	-46	17	20	0.8,95	46
23	Jan/11	11	35.98	36.8	32.43(-0.43)	32.52(1.53)	33.44(1.67)	35.01	-0.3	3	84(-6.3)	-5	[-9]	[46]	[48]	73	1556	UR	0.6	SmallShort	(-11)	34	78	23	20	0.9,100	46
24	Jan/11	10	35.98	36.8	32.57(-0.58)	32.03(1.2)	32.89(0.7)	33.84	-0.7	3	90(-5.9)	0	[-12]	[22]	[23]	40	1062	UR	0.3	SmallShort	(-15)	14	26	19	20	0.4,80	46
25	Jan/11	9	35.98	36.8	32.76(-0.52)	31.65(1.09)	32.66(0.83)	33.45	-0.8	3	96(-3.8)	0	[-11]	[24]	[37]	13	860	UR	0.3	SmallShort?	(-15)	17	68	12	20	0.2,58	46

26	Jan/10	15	35.93	37.15	32.93(-0.6)	31.31(0.74)	32.39(1.16)	32.48	-1	3	100(-0.6)	0	[-12]	[25]	[12]	3	655	UR	0	SmallShort?	(-16)	23	9	11	20	-0.1,55	56
27	Jan/10	14	35.93	37.15	33.13(-0.75)	31.08(0.62)	32.02(1.33)	32.35	-1.1	3	101(-3.4)	15	[-15]	[27]	[11]	-18	732	UR	0.1	SmallShort	(-14)	27	-7	9	20	-0.2,37	56
28	Jan/10	13	35.93	37.15	33.38(-0.74)	30.89(1.05)	31.6(1.41)	32.45	-1	3	104(-3.1)	15	[-15]	[33]	[9]	-23	701	UR	0.2	SmallShort	(-18)	29	-14	13	20	-0.3,35	56
29	Jan/10	12	35.93	37.15	33.63(-0.68)	30.57(0.99)	31.16(1.76)	32.65	-1	3	107(-2.7)	30	[-14]	[40]	[37]	-30	713	UR	0.4	SmallShort	(-17)	36	41	13	20	-0.3,28	56
30	Jan/10	11	35.93	37.15	33.86(-0.79)	30.27(-1.72)	30.62(1.36)	32.07	-1.2	3	110(-2)	40	[-16]	[4]	[103]	-44	482	UR	0.4	SmallShort	(-19)	28	108	10	20	-0.5,19	56

31	Jan/10	10	35.93	37.15	34.13(-1.04)	30.8(-2.41)	30.21(0.23)	30.61	-1.6	3	112(1)	40	[-21]	[-27]	[52]	-61	-44	RG	0.1	Wait	(-24)	5	33	6	20	-0.9,12	56
32	Jan/10	9	35.93	37.15	34.49(-1.03)	31.56(-2.44)	30.14(-0.17)	30.17	-1.7	3	111(2.5)	-20	[-21]	[-36]	[17]	-70	-362	DP	0	OpenShort?	(-25)	-3	-9	4	20	-1.2,10	56
33	Jan/9	15	35.92	37.72	34.85(-0.99)	32.35(-2.32)	30.19(0.67)	30.29	-1.7	4	108(5.3)	-10	[-20]	[-19]	[12]	-73	-271	DP	0	OpenShort?	(-24)	14	17	6	20	-1.3,10	56
34	Jan/9	14	35.92	37.72	35.2(-1.15)	33.12(-2.24)	29.99(0.27)	30.07	-1.7	4	103(4.5)	-50	[-24]	[-27]	[-15]	-79	-351	DT	0	OpenShort	(-24)	6	1	7	-20	-1.5,9	56
35	Jan/9	13	35.92	37.72	35.61(-1.14)	33.88(-1.97)	29.91(-4.75)	30.06	-1.7	4	99(6.3)	-50	[-24]	[-128]	[-35]	-83	-1604	DT	0	OpenShort	(-27)	-98	-5	7	-20	-1.7,10	56

36	Jan/9	12	35.92	37.72	36.02(-1.15)	34.56(-1.76)	31.4(-4.79)	30.12	-1.7	4	92(7.9)	-50	[-24]	[-127]	[-53]	-91	-1684	DT	-0.4	OpenShort	(-27)	-99	-21	6	-20	-1.9,7	56
37	Jan/9	11	35.92	37.72	36.44(-1.06)	35.18(-1.87)	32.98(-4.38)	30.41	-1.6	4	84(9.4)	-50	[-22]	[-119]	[-24]	-99	-1681	DT	-0.9	OpenShort	(-27)	-90	86	-39	-20	-2.1,4	56
38	Jan/9	10	35.92	37.72	36.83(-1.23)	35.85(-2.32)	34.49(-4.96)	29.29	-2	4	75(21.9)	-50	[-25]	[-136]	[-84]	-105	-2059	DT	-2.1	HoldShort	(-29)	-102	-29	-50	-20	-3,20	56
39	Jan/9	9	35.92	37.72	37.29(-1.11)	36.7(-2.03)	36.29(-4.12)	29.67	-1.9	4	53(37.1)	-50	[-23]	[-115]	[-233]	-109	-1965	DT	-3.7	HoldShort?	(-27)	-85	-472	-48	-20	-4.3,49	56
40	Jan/6	15	35.98	38.59	37.71(-0.13)	36.7(0)	37.85(0.37)	37.5	0.5	14	16(-0.7)	25	[-3]	[7]	[-10]	18	143	RG	-0.7	Wait?	(-3)	8	-33	3	0	-0.4,78	74

41	Jan/6	14	35.98	38.59	37.76(-0.08)	37.46(0.13)	37.71(0.91)	38.05	0.6	14	17(-1.2)	50	[-2]	[22]	[10]	44	398	UR	0.6	SmallShort	(-1)	21	1	24	20	0.5,81	74
42	Jan/6	13	35.98	38.59	37.79(-0.03)	37.41(0.16)	37.37(0.4)	38.04	0.6	14	18(-0.1)	50	[-1]	[11]	[15]	34	202	UR	1.1	SmallShort	(-3)	9	3	38	20	0.4,74	74
43	Jan/6	12	35.98	38.59	37.8(0.08)	37.35(0.21)	37.22(0.35)	37.99	0.6	14	18(-0.1)	50	[2]	[11]	[19]	10	54	UT	1.3	OpenLong	(-1)	8	22	41	20	0.3,52	74
44	Jan/6	11	35.98	38.59	37.77(0.05)	37.27(-0.16)	37.09(0.08)	37.63	0.5	14	18(-0.5)	50	[1]	[1]	[28]	-28	-71	UT	0.9	OpenLong	(0)	2	49	15	20	-0.2,27	74
45	Jan/6	10	35.98	38.59	37.75(-0.19)	37.33(-0.48)	37.06(-0.54)	36.83	0.3	14	19(2.2)	35	[-4]	[-19]	[8]	-80	-183	RG	-0.4	Wait	(-1)	-13	29	-6	-8	-1.5,8	74

46	Jan/6	9	35.98	38.59	37.82(-0.24)	37.51(-0.5)	37.26(-0.51)	36.36	0.1	14	16(2.2)	-15	[-6]	[-19]	[-29]	-113	-271	DT	-1.6	HoldShort?	(-5)	-12	-56	-19	-20	-2.7,5	74
47	Jan/5	15	35.7	38.67	37.91(-0.26)	37.7(-0.26)	37.45(-0.08)	37.29	0.5	14	14(-1.7)	20	[-6]	[-6]	[-5]	-74	83	RG	-0.3	Wait?	(-3)	-2	-9	-5	-13	-1.3,9	74
48	Jan/5	14	35.7	38.67	38.01(-0.39)	37.8(-0.21)	37.48(0.11)	37.44	0.5	14	16(-5.3)	-10	[-9]	[-2]	[-6]	-61	274	DT	-0.1	OpenShort	(-6)	3	-2	-20	-20	-1,14	74
49	Jan/5	13	35.7	38.67	38.16(-0.34)	37.88(-0.18)	37.44(-0.43)	37.47	0.5	14	21(-2.9)	0	[-8]	[-14]	[-7]	-57	59	RG	0	Wait	(-9)	-10	-4	-19	-20	-0.9,16	74
50	Jan/5	12	35.7	38.67	38.29(-0.34)	37.95(-0.26)	37.6(-0.4)	37.53	0.5	14	24(-2)	0	[-8]	[-14]	[-5]	-58	48	RG	-0.1	Wait	(-8)	-9	2	-19	-20	-0.9,15	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI