|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 17, 2023 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $99.5850 One month high (close): $107.7750
TLT Daily Change: -0.55% Daily StdDev 1.42% TLT EMA_5_Trend: 0.12% 10Minute StdDev: $0.6056
Latest Price : $106.11(-0.55%) | Thu. Jan 19, 2023($0.6) Wed. Jan 18, 2023($1) Tue. Jan 17, 2023($0.5) Fri. Jan 13, 2023($0.8) Thu. Jan 12, 2023($1) Wed. Jan 11, 2023($0.6) Tue. Jan 10, 2023($0.7) Mon. Jan 9, 2023($0.7)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.9
| | Tue. Jan. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 12 | 104.08 | 104.85 | 106.44(0.07) | 106.67(-0.1) | 106.33(-0.04) | 106.3 | 0.9 | | 5 | 34(-2.8) | 45 | [5] | [-2] | [-4] | -25 | -89 | DR | -0 | OpenShort | | (4) | -3 | -5 | -8 | -7 | -0.2,30 | 56 | Sample size 31 Avg positive next hour return: 0.49%(55%) Avg negative next hour return: -0.3%(45%)
Daily Trend: %
Up Forces: 106.44(hourly_sma_20 0.13%)
Down Forces: 104.08(daily_ema_20 -2.09%)
Support Levels: 104.85(weak_daily_ema_10 -1.36%)
Resistance Levels: 106.67(weak_hourly_sma_10 0.35%)
|
| | | 2 | Jan/17 | 11 | 104.08 | 104.85 | 106.37(0.07) | 106.78(-0.1) | 106.37(-0.08) | 106.37 | 1 | | 5 | 37(-2.6) | 45 | [5] | [-5] | [-1] | -13 | -89 | DR | 0 | OpenShort | | (6) | -6 | 4 | -13 | -5 | 0,37 | 56 | | 3 | Jan/17 | 10 | 104.08 | 104.85 | 106.3(0.07) | 106.89(-0.09) | 106.46(-0.11) | 106.31 | 1 | | 5 | 40(-1.8) | 50 | [5] | [-7] | [3] | -3 | -97 | RG | -0.2 | Wait | | (5) | -8 | 17 | -11 | -14 | 0,47 | 56 | | 4 | Jan/17 | 9 | 104.08 | 104.85 | 106.23(0.05) | 106.99(-0.09) | 106.58(-0.22) | 106.06 | 0.8 | | 5 | 42(-1.5) | 0 | [4] | [-15] | [-18] | -1 | -125 | DR | -0.5 | OpenShort? | | (4) | -16 | -35 | -16 | -20 | -0.2,54 | 56 | | 5 | Jan/13 | 15 | 104.15 | 104.24 | 106.18(0.08) | 107.09(0.01) | 106.81(-0.18) | 106.59 | 1 | | 3 | 43(0) | 30 | [6] | [-8] | [-3] | 27 | -85 | DR | -0.2 | OpenShort? | | (6) | -13 | 4 | -11 | -20 | 0.4,67 | 58 | | | | |
| 6 | Jan/13 | 14 | 104.15 | 104.24 | 106.1(0.12) | 107.08(0.07) | 107(-0.18) | 106.53 | 1 | | 3 | 43(-4.3) | 35 | [9] | [-5] | [-12] | 31 | -126 | DR | -0.5 | OpenShort | | (6) | -13 | -18 | -15 | -20 | 0.4,71 | 58 | | 7 | Jan/13 | 13 | 104.15 | 104.24 | 105.97(0.15) | 107.01(0.13) | 107.19(-0.12) | 106.8 | 1.1 | | 3 | 47(-3.5) | 40 | [11] | [2] | [-9] | 47 | -100 | CR | -0.3 | HoldShort | | (11) | -9 | -9 | -14 | -20 | 0.7,79 | 58 | | 8 | Jan/13 | 12 | 104.15 | 104.24 | 105.81(0.14) | 106.87(0.2) | 107.32(-0.08) | 106.94 | 1.2 | | 3 | 51(-2.1) | 45 | [10] | [7] | [-10] | 61 | -50 | CR | -0.3 | HoldShort | | (11) | -6 | -16 | -11 | -20 | 0.9,88 | 58 | | 9 | Jan/13 | 11 | 104.15 | 104.24 | 105.66(0.14) | 106.66(0.2) | 107.41(0.04) | 107.19 | 1.3 | | 3 | 53(1) | 40 | [10] | [16] | [-10] | 76 | 9 | CR | -0.2 | OpenShort | | (12) | 3 | -23 | -8 | -6 | 1.2,96 | 58 | | 10 | Jan/13 | 10 | 104.15 | 104.24 | 105.51(0.14) | 106.45(0.24) | 107.37(0.23) | 107.55 | 1.4 | | 3 | 52(3.8) | 50 | [10] | [31] | [3] | 90 | 108 | UT | 0.1 | OpenLong | | (11) | 16 | 5 | -5 | 20 | 1.6,100 | 58 | | | | |
| 11 | Jan/13 | 9 | 104.15 | 104.24 | 105.36(0.09) | 106.2(0.22) | 107.12(0.27) | 107.47 | 1.4 | | 3 | 48(3.7) | 50 | [6] | [32] | [2] | 95 | 177 | UT | 0.3 | OpenLong? | | (10) | 19 | 1 | -5 | 20 | 1.8,100 | 58 | | 12 | Jan/12 | 15 | 104.16 | 103.54 | 105.27(0.08) | 105.97(0.25) | 106.83(0.39) | 107.45 | 1.3 | | 1 | 44(6.8) | 50 | [6] | [42] | [7] | 100 | 227 | UT | 0.6 | HoldLong? | | (7) | 28 | 10 | 0 | 20 | 2,100 | 61 | | 13 | Jan/12 | 14 | 104.16 | 103.54 | 105.19(0.09) | 105.71(0.23) | 106.42(0.49) | 107.3 | 1.2 | | 1 | 38(5.4) | 50 | [6] | [49] | [11] | 105 | 233 | UT | 0.9 | HoldLong | | (6) | 35 | 13 | 12 | 20 | 2.2,100 | 61 | | 14 | Jan/12 | 13 | 104.16 | 103.54 | 105.1(0.09) | 105.47(0.2) | 105.9(0.37) | 107.1 | 1.2 | | 1 | 32(5.3) | 50 | [6] | [39] | [23] | 110 | 193 | UT | 1.5 | HoldLong | | (6) | 26 | 44 | 21 | 20 | 2.4,100 | 61 | | 15 | Jan/12 | 12 | 104.16 | 103.54 | 105.01(0.06) | 105.26(0.13) | 105.51(0.21) | 106.44 | 0.9 | | 1 | 27(2.8) | 50 | [4] | [25] | [21] | 99 | 131 | UT | 1.4 | OpenLong | | (4) | 15 | 38 | 28 | 20 | 2.1,96 | 61 | | | | |
| 16 | Jan/12 | 11 | 104.16 | 103.54 | 104.95(0.07) | 105.12(0.2) | 105.29(0.21) | 105.87 | 0.7 | | 1 | 24(1.6) | 50 | [5] | [27] | [14] | 68 | 72 | UT | 0.9 | OpenLong | | (3) | 15 | 33 | 12 | 9 | 1.5,80 | 61 | | 17 | Jan/12 | 10 | 104.16 | 103.54 | 104.88(0.03) | 104.91(0.14) | 105.07(0.07) | 105.37 | 0.5 | | 1 | 23(0) | 35 | [2] | [15] | [14] | 47 | 37 | UT | 0.5 | OpenLong | | (2) | 5 | 40 | 6 | -5 | 0.9,74 | 61 | | 18 | Jan/12 | 9 | 104.16 | 103.54 | 104.85(-0.01) | 104.76(0.1) | 105(-0.04) | 104.77 | 0.2 | | 1 | 23(-0.1) | -15 | [-1] | [5] | [-11] | 15 | -10 | RG | -0.4 | Wait? | | (1) | -3 | -29 | 1 | -17 | -0.1,67 | 61 | | 19 | Jan/11 | 15 | 104.07 | 102.76 | 104.86(0.01) | 104.66(0.09) | 105.04(0.03) | 105.2 | 0.4 | | -6 | 23(0.4) | -15 | [1] | [7] | [2] | 33 | 27 | RG | 0.3 | Wait? | | (1) | 2 | -3 | 8 | 19 | 0.6,68 | 47 | | 20 | Jan/11 | 14 | 104.07 | 102.76 | 104.85(0.02) | 104.57(0.06) | 105.01(0.05) | 105.24 | 0.5 | | -6 | 22(0.3) | 5 | [1] | [8] | [10] | 30 | 33 | RG | 0.4 | Wait | | (0) | 4 | 20 | 3 | 20 | 0.7,62 | 47 | | | | |
| 21 | Jan/11 | 13 | 104.07 | 102.76 | 104.83(0.01) | 104.51(-0.07) | 104.96(0.2) | 104.94 | 0.3 | | -6 | 22(0) | -5 | [1] | [14] | [6] | 13 | 51 | RG | -0 | Wait | | (1) | 15 | 7 | 3 | 20 | 0.2,58 | 47 | | 22 | Jan/11 | 12 | 104.07 | 102.76 | 104.83(0) | 104.58(-0.09) | 104.75(0.22) | 104.84 | 0.3 | | -6 | 22(0) | -15 | [0] | [14] | [1] | 10 | 57 | UR | 0.2 | SmallShort | | (1) | 16 | -11 | 8 | 20 | 0,60 | 47 | | 23 | Jan/11 | 11 | 104.07 | 102.76 | 104.82(0.04) | 104.67(-0.05) | 104.52(0.22) | 105 | 0.4 | | -6 | 22(-0.5) | 15 | [3] | [16] | [8] | 21 | 36 | UT | 0.9 | OpenLong | | (1) | 16 | -1 | 31 | 20 | 0.3,63 | 47 | | 24 | Jan/11 | 10 | 104.07 | 102.76 | 104.78(0.1) | 104.72(-0.05) | 104.29(0.13) | 105.01 | 0.4 | | -6 | 22(-4.9) | 25 | [7] | [11] | [6] | 4 | -50 | UT | 1.2 | OpenLong | | (3) | 9 | -1 | 26 | 20 | 0.4,44 | 47 | | 25 | Jan/11 | 9 | 104.07 | 102.76 | 104.68(0.09) | 104.77(-0.02) | 104.15(0.06) | 105.03 | 0.4 | | -6 | 27(-2.5) | 50 | [7] | [7] | [30] | -15 | -47 | UT | 1.3 | OpenLong? | | (8) | 4 | 80 | 11 | 20 | 0.5,23 | 47 | | | | |
| 26 | Jan/10 | 14 | 104.11 | 102.45 | 104.59(0.05) | 104.79(-0.06) | 104.09(-0.31) | 103.86 | -0.1 | | -11 | 30(-0.7) | -45 | [4] | [-24] | [-5] | -73 | -201 | DR | -0.3 | OpenShort | | (3) | -23 | 9 | -23 | -20 | -1,2 | 37 | | 27 | Jan/10 | 12 | 104.11 | 102.45 | 104.54(0.02) | 104.85(-0.09) | 104.41(-0.4) | 103.72 | -0.1 | | -11 | 31(-1.4) | -50 | [2] | [-33] | [-13] | -74 | -205 | DR | -0.8 | OpenShort | | (2) | -29 | -7 | -34 | -20 | -1,1 | 37 | | 28 | Jan/10 | 11 | 104.11 | 102.45 | 104.52(0.04) | 104.94(-0.11) | 104.83(-0.31) | 103.82 | -0.1 | | -11 | 32(-1.4) | -50 | [3] | [-26] | [-21] | -49 | -192 | DR | -1.2 | OpenShort | | (3) | -23 | -30 | -42 | -20 | -0.8,21 | 37 | | 29 | Jan/10 | 10 | 104.11 | 102.45 | 104.48(0.07) | 105.06(-0.08) | 105.16(-0.24) | 104.27 | 0.1 | | -11 | 33(-2.7) | -50 | [5] | [-20] | [-17] | -4 | -155 | DR | -1 | OpenShort | | (4) | -18 | -25 | -31 | -20 | -0.2,51 | 37 | | 30 | Jan/10 | 9 | 104.11 | 102.45 | 104.41(0.12) | 105.14(-0.02) | 105.41(-0.09) | 104.65 | 0.2 | | -11 | 36(-4.4) | -50 | [9] | [-6] | [-27] | 28 | -129 | DR | -0.8 | OpenShort? | | (6) | -7 | -63 | -19 | -20 | 0.2,73 | 37 | | | | |
| 31 | Jan/9 | 15 | 104.36 | 102.42 | 104.29(0.18) | 105.16(0.1) | 105.5(0.2) | 105.6 | 0.4 | | -10 | 40(-1.4) | 10 | [13] | [22] | [-3] | 78 | -5 | CR | 0.1 | OpenShort? | | (13) | 15 | -13 | -2 | 14 | 1.2,98 | 37 | | 32 | Jan/9 | 14 | 104.36 | 102.42 | 104.1(0.14) | 105.06(0.09) | 105.29(0.24) | 105.79 | 0.5 | | -10 | 42(1.1) | 15 | [10] | [24] | [10] | 88 | 76 | UT | 0.4 | OpenLong | | (13) | 18 | 21 | 5 | 20 | 1.5,100 | 37 | | 33 | Jan/9 | 13 | 104.36 | 102.42 | 103.95(0.14) | 104.97(0.12) | 105.04(0.08) | 105.47 | 0.4 | | -10 | 41(0.6) | -5 | [10] | [14] | [1] | 85 | 25 | RG | 0.4 | Wait | | (9) | 6 | -2 | 6 | 11 | 1.4,100 | 37 | | 34 | Jan/9 | 12 | 104.36 | 102.42 | 103.8(0.14) | 104.84(0.24) | 104.96(0.09) | 105.5 | 0.4 | | -10 | 40(1.1) | 10 | [10] | [19] | [8] | 83 | 36 | RG | 0.5 | Wait | | (11) | 7 | 26 | 4 | -12 | 1.5,95 | 37 | | 35 | Jan/9 | 11 | 104.36 | 102.42 | 103.65(0.14) | 104.59(0.19) | 104.87(0.06) | 105.11 | 0.3 | | -10 | 39(1) | 10 | [10] | [15] | [10] | 74 | 9 | RG | 0.2 | Wait | | (10) | 4 | 33 | -6 | -2 | 1.4,89 | 37 | | | | |
| 36 | Jan/9 | 10 | 104.36 | 102.42 | 103.51(0.09) | 104.39(0.14) | 104.81(-0.02) | 104.62 | 0.1 | | -10 | 38(0.8) | -20 | [7] | [6] | [-0] | 66 | 11 | RG | -0.2 | Wait | | (8) | -2 | 7 | -11 | -11 | 1.1,88 | 37 | | 37 | Jan/9 | 9 | 104.36 | 102.42 | 103.42(0.08) | 104.24(0.14) | 104.83(-0.05) | 104.52 | 0.1 | | -10 | 37(1) | -50 | [6] | [4] | [-14] | 72 | 13 | CR | -0.3 | HoldShort? | | (6) | -4 | -36 | -8 | -13 | 1.1,94 | 37 | | 38 | Jan/6 | 15 | 104.52 | 102.19 | 103.34(0.09) | 104.09(0.17) | 104.88(0.15) | 105.06 | 0.2 | | -11 | 36(3.3) | -15 | [7] | [20] | [2] | 93 | 115 | RG | 0.2 | Wait? | | (9) | 11 | 0 | -2 | 20 | 1.7,100 | 38 | | 39 | Jan/6 | 14 | 104.52 | 102.19 | 103.25(0.18) | 103.91(0.22) | 104.72(0.41) | 105.06 | 0.2 | | -11 | 33(0) | 25 | [13] | [42] | [7] | 98 | 101 | UT | 0.4 | HoldLong | | (6) | 30 | 15 | -3 | 20 | 2,98 | 38 | | 40 | Jan/6 | 13 | 104.52 | 102.19 | 103.06(0.17) | 103.68(0.25) | 104.29(0.31) | 104.83 | 0.1 | | -11 | 33(0.8) | 20 | [12] | [36] | [6] | 96 | 73 | UT | 0.6 | HoldLong | | (13) | 23 | 11 | -1 | 20 | 1.9,98 | 38 | | | | |
| 41 | Jan/6 | 12 | 104.52 | 102.19 | 102.89(0.16) | 103.42(0.27) | 103.97(0.3) | 104.67 | 0.1 | | -11 | 32(1.9) | 10 | [12] | [36] | [1] | 98 | 82 | TP | 0.8 | OpenShort | | (11) | 22 | -11 | 12 | 20 | 2,98 | 38 | | 42 | Jan/6 | 11 | 104.52 | 102.19 | 102.73(0.17) | 103.14(0.21) | 103.66(0.36) | 104.83 | 0.1 | | -11 | 30(4) | 25 | [12] | [38] | [21] | 106 | 118 | UT | 1.4 | HoldLong | | (13) | 26 | 41 | 11 | 20 | 2.5,93 | 38 | | 43 | Jan/6 | 10 | 104.52 | 102.19 | 102.56(0.16) | 102.92(0.17) | 103.29(0.21) | 104.23 | -0.1 | | -11 | 26(1.5) | 25 | [12] | [25] | [36] | 100 | 48 | UT | 1.3 | HoldLong | | (11) | 15 | 89 | 8 | 20 | 2.3,92 | 38 | | 44 | Jan/6 | 9 | 104.52 | 102.19 | 102.4(0.05) | 102.75(0.05) | 103.07(0.01) | 102.92 | -0.6 | | -11 | 25(-0.1) | -50 | [4] | [4] | [-5] | 61 | 2 | CR | -0.2 | HoldShort? | | (6) | 1 | -15 | -3 | 0 | 0.8,91 | 38 | | 45 | Jan/5 | 15 | 104.59 | 101.96 | 102.35(0.05) | 102.7(0.06) | 103.06(0.18) | 103.14 | -0.5 | | -15 | 25(2.5) | -30 | [4] | [15] | [2] | 74 | 76 | RG | 0.1 | Wait? | | (5) | 13 | 1 | 6 | 12 | 1.1,96 | 32 | | | | |
| 46 | Jan/5 | 14 | 104.59 | 101.96 | 102.3(0.17) | 102.64(0.03) | 102.87(0.23) | 103.12 | -0.5 | | -15 | 22(-6) | 20 | [13] | [20] | [5] | 76 | -39 | UT | 0.4 | HoldLong | | (4) | 17 | 1 | 15 | 20 | 1.2,96 | 32 | | 47 | Jan/5 | 13 | 104.59 | 101.96 | 102.13(0.17) | 102.61(0.02) | 102.63(0.08) | 103.11 | -0.5 | | -15 | 28(-3.6) | 10 | [13] | [9] | [4] | 69 | -58 | RG | 0.6 | Wait | | (13) | 6 | -2 | 16 | 20 | 1.1,91 | 32 | | 48 | Jan/5 | 12 | 104.59 | 101.96 | 101.96(0.17) | 102.59(0.01) | 102.55(0.14) | 103.14 | -0.5 | | -15 | 32(-1.5) | 30 | [13] | [13] | [13] | 55 | -22 | UT | 0.6 | OpenLong | | (12) | 10 | 22 | 18 | 20 | 1.2,75 | 32 | | 49 | Jan/5 | 11 | 104.59 | 101.96 | 101.79(0.15) | 102.58(0.15) | 102.41(0.07) | 102.82 | -0.6 | | -15 | 33(-2.4) | 30 | [11] | [12] | [16] | 30 | -39 | UT | 0.4 | OpenLong | | (11) | 5 | 47 | 10 | -17 | 1,55 | 32 | | 50 | Jan/5 | 10 | 104.59 | 101.96 | 101.64(0.11) | 102.43(0.07) | 102.34(-0.07) | 102.14 | -0.8 | | -15 | 36(-1.7) | -15 | [8] | [-2] | [3] | 20 | -83 | RG | -0.2 | Wait | | (9) | -5 | 13 | 7 | -20 | 0.5,57 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|