SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $72.1800 One month high (close): $88.9100

SWK Daily Change: -0.24% Daily StdDev 2.83% SWK EMA_5_Trend: 1.53% 10Minute StdDev: $1.4706

Latest Price : $88.7(-0.24%)

Thu. Jan 19, 2023($2.5) Wed. Jan 18, 2023($0.7) Tue. Jan 17, 2023($1) Fri. Jan 13, 2023($1.4) Thu. Jan 12, 2023($0.8) Wed. Jan 11, 2023($1.1) Tue. Jan 10, 2023($0.7) Mon. Jan 9, 2023($1.8)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.5%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	12	79.02	83.3	87.16(0.23)	88.64(0.37)	89.11(0.18)	89.23	1.9	20	29(0.6)	50	[8]	[20]	[-2]	79	54	CR	0.1	OpenShort	(9)	6	4	-4	-20	1.3,96	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.64(hourly_sma_10 -0.66%) 87.16(hourly_sma_20 -2.32%) 83.3(daily_ema_10 -6.65%) 79.02(daily_ema_20 -11.44%) Resistance Levels:

2	Jan/17	11	79.02	83.3	86.96(0.23)	88.31(0.33)	88.95(0.08)	89.14	1.8	20	28(0.3)	50	[8]	[16]	[-4]	82	38	CR	0.1	OpenShort	(8)	3	-11	-2	-3	1.4,97	83
3	Jan/17	10	79.02	83.3	86.76(0.31)	88.02(0.39)	88.88(0.18)	89.43	1.9	20	28(1.1)	50	[11]	[21]	[8]	93	41	UT	0.4	OpenLong	(9)	6	17	1	20	1.7,100	83
4	Jan/17	9	79.02	83.3	86.49(0.23)	87.68(0.32)	88.72(0.2)	89	1.8	20	27(1)	50	[8]	[20]	[5]	90	110	UT	0.2	HoldLong?	(10)	7	9	-4	20	1.7,97	83
5	Jan/13	15	78.43	81.96	86.29(0.26)	87.4(0.32)	88.54(0.43)	88.76	2.1	17	26(-1.6)	50	[9]	[28]	[6]	89	136	UT	0.2	HoldLong?	(8)	15	12	-8	20	1.7,96	84

6	Jan/13	14	78.43	81.96	86.07(0.28)	87.12(0.36)	88.16(0.54)	88.46	2	17	28(0)	50	[10]	[33]	[-2]	91	131	CR	0.2	OpenShort	(8)	19	-11	-4	20	1.8,96	84
7	Jan/13	13	78.43	81.96	85.83(0.33)	86.81(0.38)	87.69(0.64)	88.74	2.1	17	28(1.6)	50	[12]	[38]	[6]	102	166	UT	0.8	HoldLong	(12)	23	-2	4	20	2.1,99	84
8	Jan/13	12	78.43	81.96	85.55(0.33)	86.48(0.42)	87.13(0.58)	88.79	2.1	17	26(2.7)	50	[12]	[36]	[21]	113	191	UT	1.3	HoldLong	(12)	21	34	14	20	2.5,100	84
9	Jan/13	11	78.43	81.96	85.27(0.29)	86.12(0.33)	86.63(0.49)	87.94	1.9	17	23(1.9)	50	[10]	[31]	[22]	104	138	UT	1.1	HoldLong	(10)	18	42	9	20	2.3,96	84
10	Jan/13	10	78.43	81.96	85.02(0.22)	85.84(0.2)	86.21(0.16)	86.9	1.7	17	21(-0.2)	50	[8]	[16]	[16]	89	34	UT	0.7	HoldLong	(8)	6	36	2	20	1.8,94	84

11	Jan/13	9	78.43	81.96	84.83(0.22)	85.67(0.07)	86.07(0.17)	86.01	1.5	17	22(-2.7)	50	[8]	[14]	[-1]	72	-43	CR	-0.1	HoldShort?	(7)	6	-4	-2	8	1.1,94	84
12	Jan/12	15	77.97	80.63	84.64(0.24)	85.61(0.13)	85.92(0.1)	86.11	1.9	13	24(-5.5)	50	[9]	[13]	[-1]	77	-50	CR	0.2	OpenShort?	(9)	4	-5	-2	14	1.2,97	82
13	Jan/12	14	77.97	80.63	84.44(0.23)	85.5(0.23)	85.83(0.26)	86.24	2	13	30(0)	50	[8]	[20]	[5]	84	41	UT	0.3	HoldLong	(9)	9	8	5	15	1.4,99	82
14	Jan/12	13	77.97	80.63	84.25(0.19)	85.3(0.15)	85.61(0.2)	86.03	1.9	13	30(1)	50	[7]	[16]	[1]	79	67	UT	0.3	HoldLong	(8)	7	-2	-3	20	1.4,94	82
15	Jan/12	12	77.97	80.63	84.09(0.17)	85.17(0.19)	85.44(0.21)	86.08	1.9	13	29(1.7)	50	[6]	[17]	[15]	84	120	UT	0.5	OpenLong	(7)	8	37	1	20	1.6,94	82

16	Jan/12	11	77.97	80.63	83.95(0.08)	85.01(0.18)	85.26(-0.08)	85.17	1.7	13	27(0.5)	40	[3]	[6]	[-10]	70	47	CR	-0.1	HoldShort	(4)	-3	-19	-6	-20	1.1,92	82
17	Jan/12	10	77.97	80.63	83.88(0.16)	84.86(0.3)	85.33(0.2)	85.64	1.8	13	27(1.8)	50	[6]	[19]	[7]	87	98	UT	0.3	OpenLong	(5)	7	19	-0	9	1.6,97	82
18	Jan/12	9	77.97	80.63	83.75(0.19)	84.61(0.23)	85.16(0.19)	85.19	1.7	13	25(-0.3)	50	[7]	[17]	[-2]	80	24	CR	0	OpenShort?	(5)	7	-2	-5	-2	1.4,95	82
19	Jan/11	15	77.72	79.23	83.59(0.24)	84.42(0.25)	85(0.13)	85.24	2	10	25(-3.7)	50	[9]	[16]	[3]	87	-12	UT	0.2	HoldLong?	(7)	5	5	-1	18	1.6,97	75
20	Jan/11	14	77.72	79.23	83.39(0.24)	84.21(0.26)	84.89(0.14)	85.13	1.9	10	29(-1)	50	[9]	[16]	[-1]	88	-2	CR	0.2	OpenShort	(8)	5	-9	2	19	1.6,98	75

21	Jan/11	13	77.72	79.23	83.19(0.28)	83.99(0.41)	84.77(0.45)	85.34	2	10	30(0.4)	50	[10]	[30]	[8]	94	88	UT	0.5	HoldLong	(9)	16	17	-0	20	1.9,96	75
22	Jan/11	12	77.72	79.23	82.96(0.25)	83.65(0.32)	84.39(0.39)	84.92	1.9	10	29(-0.9)	50	[9]	[26]	[11]	91	83	UT	0.5	HoldLong	(9)	14	24	1	20	1.8,96	75
23	Jan/11	11	77.72	79.23	82.75(0.25)	83.38(0.23)	84.06(0.26)	84.35	1.7	10	30(-1.8)	50	[9]	[20]	[-1]	81	-2	CR	0.3	OpenShort	(9)	9	-14	4	20	1.4,96	75
24	Jan/11	10	77.72	79.23	82.54(0.3)	83.19(0.22)	83.84(0.38)	84.7	1.8	10	32(-0.8)	50	[11]	[25]	[11]	95	48	UT	0.7	HoldLong	(10)	14	9	11	20	1.8,100	75
25	Jan/11	9	77.72	79.23	82.29(0.34)	83.01(0.13)	83.52(0.36)	84.48	1.8	10	33(-2.8)	50	[12]	[23]	[21]	89	13	UT	0.8	HoldLong?	(10)	13	38	9	20	1.7,96	75

26	Jan/10	15	77.38	78.05	82.01(0.31)	82.9(0.01)	83.22(0.37)	83.56	1.8	7	36(-7.2)	50	[11]	[20]	[10]	70	-33	UT	0.2	OpenLong?	(11)	13	13	4	20	1.1,92	73
27	Jan/10	14	77.38	78.05	81.76(0.31)	82.89(0.01)	82.91(0.25)	83.24	1.7	7	43(-3.8)	50	[11]	[16]	[3]	63	-75	UT	0.2	OpenLong	(11)	9	0	4	20	1,88	73
28	Jan/10	13	77.38	78.05	81.51(0.28)	82.88(0.14)	82.7(0.18)	83.23	1.7	7	47(-2)	50	[10]	[15]	[3]	62	-30	UT	0.3	OpenLong	(11)	7	4	8	1	1,87	73
29	Jan/10	12	77.38	78.05	81.28(0.3)	82.76(0.22)	82.55(0.06)	83.14	1.6	7	49(-1.5)	50	[11]	[13]	[2]	57	-65	UT	0.3	OpenLong	(11)	2	8	3	-18	1.1,79	73
30	Jan/10	11	77.38	78.05	81.04(0.3)	82.58(0.23)	82.5(-0.08)	82.95	1.6	7	50(-1.4)	50	[11]	[8]	[11]	52	-89	UT	0.3	OpenLong	(11)	-3	39	-4	-11	1.1,74	73

31	Jan/10	10	77.38	78.05	80.8(0.25)	82.39(0.12)	82.57(-0.4)	82.03	1.3	7	52(-2.5)	50	[9]	[-6]	[-9]	39	-210	DR	-0.3	OpenShort	(9)	-14	-6	-13	-20	0.7,71	73
32	Jan/10	9	77.38	78.05	80.6(0.26)	82.29(0.22)	82.9(-0.19)	82.17	1.4	7	54(-1.1)	50	[9]	[3]	[-11]	49	-125	CR	-0.4	HoldShort?	(9)	-7	-12	-15	-20	0.8,79	73
33	Jan/9	15	77.09	77	80.39(0.32)	82.11(0.27)	83.06(0.08)	82.44	1.7	4	55(-7)	45	[12]	[14]	[-11]	65	-49	CR	-0.3	HoldShort?	(11)	3	-20	-13	-20	1.1,87	63
34	Jan/9	14	77.09	77	80.13(0.28)	81.89(0.38)	82.99(0.39)	82.92	1.8	4	62(2.2)	50	[10]	[27]	[-6]	79	161	CR	-0	OpenShort	(13)	14	-15	-10	5	1.4,94	63
35	Jan/9	13	77.09	77	79.91(0.31)	81.58(0.57)	82.67(0.55)	83.29	1.9	4	60(4.5)	50	[11]	[36]	[-2]	93	243	CR	0.3	OpenShort	(11)	20	-11	-4	20	1.8,98	63

36	Jan/9	12	77.09	77	79.66(0.29)	81.12(0.62)	82.22(0.67)	83.55	2	4	56(7.6)	50	[11]	[41]	[13]	105	361	UT	0.7	HoldLong	(12)	24	19	2	20	2.2,100	63
37	Jan/9	11	77.09	77	79.43(0.24)	80.62(0.61)	81.67(0.67)	83.1	1.9	4	48(8)	50	[9]	[41]	[23]	110	383	UT	0.9	HoldLong	(9)	24	45	2	20	2.4,100	63
38	Jan/9	10	77.09	77	79.24(0.23)	80.13(0.41)	81.13(0.43)	82.03	1.5	4	40(4.6)	50	[8]	[28]	[16]	105	224	UT	0.7	HoldLong	(6)	16	31	-1	20	2.2,100	63
39	Jan/9	9	77.09	77	79.06(0.23)	79.8(0.36)	80.78(0.37)	81.31	1.3	4	35(2.5)	50	[8]	[25]	[7]	100	137	UT	0.5	HoldLong?	(7)	13	9	-1	20	2,100	63
40	Jan/6	15	76.86	76.09	78.88(0.2)	79.51(0.38)	80.48(0.56)	81.1	1.4	1	33(1.8)	50	[7]	[32]	[10]	103	217	UT	0.6	HoldLong?	(8)	20	11	5	20	2.1,100	55

41	Jan/6	14	76.86	76.09	78.72(0.31)	79.21(0.37)	80.03(0.59)	80.85	1.3	1	31(-1.1)	50	[11]	[33]	[13]	108	104	UT	0.9	CloseLong	(7)	21	15	14	20	2.3,100	55
42	Jan/6	13	76.86	76.09	78.48(0.31)	78.92(0.31)	79.56(0.53)	80.5	1.2	1	32(-3)	50	[11]	[30]	[14]	103	80	UT	1	CloseLong	(10)	19	14	21	20	2.1,100	55
43	Jan/6	12	76.86	76.09	78.24(0.33)	78.68(0.4)	79.14(0.42)	80.17	1.1	1	35(-3.7)	50	[12]	[28]	[13]	87	21	UT	1	HoldLong	(11)	15	18	17	20	1.8,92	55
44	Jan/6	11	76.86	76.09	77.98(0.33)	78.37(0.18)	78.81(0.38)	79.76	1	1	39(-4.2)	50	[12]	[23]	[22]	67	-7	UT	0.8	OpenLong	(11)	14	40	10	20	1.5,79	55
45	Jan/6	10	76.86	76.09	77.72(0.21)	78.23(-0.01)	78.51(0.03)	78.87	0.7	1	43(-4.1)	50	[7]	[6]	[8]	41	-53	UT	0.3	OpenLong	(10)	1	15	-2	20	0.9,68	55

46	Jan/6	9	76.86	76.09	77.56(0.25)	78.23(0)	78.49(0.28)	78.53	0.6	1	47(-1.3)	50	[9]	[15]	[6]	37	-53	UT	0	OpenLong?	(9)	10	8	-3	20	0.7,69	55
47	Jan/5	15	76.65	75.27	77.37(0.14)	78.24(-0.13)	78.27(0.08)	78.34	0.6	-3	48(-2.4)	5	[5]	[3]	[-1]	37	7	CR	0	HoldShort?	(7)	3	-10	-1	20	0.7,69	41
48	Jan/5	14	76.65	75.27	77.26(0.23)	78.34(0.01)	78.21(0.35)	78.57	0.7	-3	51(-2.1)	45	[8]	[16]	[7]	48	24	UT	0.2	OpenLong	(6)	13	8	16	15	0.9,75	41
49	Jan/5	13	76.65	75.27	77.08(0.25)	78.33(0.1)	77.94(-0.01)	78.38	0.6	-3	53(-2.1)	35	[9]	[5]	[4]	45	-88	UT	0.3	OpenLong	(9)	-0	8	15	-18	0.9,72	41
50	Jan/5	12	76.65	75.27	76.89(0.22)	78.25(0.03)	77.95(-0.04)	78.19	0.5	-3	55(-1.1)	30	[8]	[3]	[6]	40	-67	UT	0.2	OpenLong	(9)	-1	14	13	-5	0.8,70	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI