|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 17, 2023 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $142.8200 One month high (close): $153.4100
IVE Daily Change: -0.51% Daily StdDev 1.13% IVE EMA_5_Trend: 0.44% 10Minute StdDev: $0.4144
Latest Price : $152.62(-0.51%) | Thu. Jan 19, 2023($1.6) Wed. Jan 18, 2023($1.1) Tue. Jan 17, 2023($0.4) Fri. Jan 13, 2023($0.5) Thu. Jan 12, 2023($0.9) Wed. Jan 11, 2023($0.8) Tue. Jan 10, 2023($0.5) Mon. Jan 9, 2023($1.5)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.5
| | Tue. Jan. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 11 | 147.3 | 150.12 | 152.55(0.04) | 152.71(-0.02) | 153.07(-0.05) | 152.63 | 1.5 | | 18 | 17(-1.6) | 50 | [4] | [-1] | [-13] | 32 | -52 | DR | -0.8 | OpenShort | | (2) | -4 | -30 | -16 | -1 | 0.1,79 | 73 | Sample size 13 Avg positive next hour return: 0.16%(15%) Avg negative next hour return: -0.19%(85%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.12(daily_ema_10 -1.64%) 147.3(daily_ema_20 -3.49%)
Resistance Levels: 152.71(weak_hourly_sma_10 0.05%)
|
| | | 2 | Jan/17 | 10 | 147.3 | 150.12 | 152.49(0.07) | 152.74(0.01) | 153.15(0.09) | 153.24 | 1.7 | | 18 | 18(-0.8) | 50 | [6] | [13] | [5] | 74 | -6 | UT | 0.1 | OpenLong | | (5) | 8 | 7 | 3 | 20 | 1.2,94 | 73 | | 3 | Jan/17 | 9 | 147.3 | 150.12 | 152.39(0.07) | 152.73(0.01) | 153.01(0.1) | 153.1 | 1.7 | | 18 | 19(-0.9) | 50 | [6] | [14] | [-1] | 71 | -4 | CR | 0.1 | HoldShort? | | (5) | 9 | -11 | 8 | 14 | 1.1,93 | 73 | | 4 | Jan/13 | 15 | 146.91 | 149.38 | 152.29(0.07) | 152.72(0.01) | 152.85(0.14) | 153.33 | 1.9 | | 15 | 20(-0.6) | 50 | [6] | [18] | [9] | 80 | 28 | UT | 0.7 | HoldLong? | | (5) | 12 | 12 | 17 | 20 | 1.5,92 | 77 | | 5 | Jan/13 | 14 | 146.91 | 149.38 | 152.18(0.1) | 152.7(0.05) | 152.64(0.19) | 153.09 | 1.8 | | 15 | 21(-2.9) | 50 | [9] | [24] | [7] | 64 | -0 | UT | 0.7 | OpenLong | | (5) | 16 | 9 | 18 | 8 | 1.3,81 | 77 | | | | |
| 6 | Jan/13 | 13 | 146.91 | 149.38 | 152.03(0.09) | 152.63(0.03) | 152.35(0.01) | 152.91 | 1.8 | | 15 | 24(-2) | 50 | [8] | [8] | [7] | 47 | -42 | UT | 0.7 | OpenLong | | (8) | 1 | 15 | 9 | 7 | 1.1,69 | 77 | | 7 | Jan/13 | 12 | 146.91 | 149.38 | 151.9(0.09) | 152.59(0.07) | 152.33(-0.09) | 152.6 | 1.7 | | 15 | 26(-2.4) | 50 | [8] | [1] | [3] | 28 | -81 | UT | 0.3 | OpenLong | | (7) | -8 | 13 | 1 | -15 | 0.8,58 | 77 | | 8 | Jan/13 | 11 | 146.91 | 149.38 | 151.77(0.09) | 152.49(0.03) | 152.46(-0.09) | 152.32 | 1.6 | | 15 | 28(-2.8) | 50 | [8] | [-1] | [-4] | 10 | -91 | DR | -0.1 | OpenShort | | (6) | -8 | 3 | -21 | -12 | 0.6,45 | 77 | | 9 | Jan/13 | 10 | 146.91 | 149.38 | 151.64(0.09) | 152.44(0.05) | 152.59(-0.09) | 152.26 | 1.6 | | 15 | 31(-2.3) | 50 | [8] | [-0] | [4] | 21 | -91 | UT | -0.3 | OpenLong | | (7) | -8 | 28 | -23 | -14 | 0.6,56 | 77 | | 10 | Jan/13 | 9 | 146.91 | 149.38 | 151.5(0.07) | 152.37(-0.01) | 152.73(-0.12) | 151.68 | 1.4 | | 15 | 33(-2.7) | 35 | [6] | [-6] | [-25] | 26 | -105 | DR | -1 | OpenShort? | | (5) | -10 | -55 | -22 | -20 | 0.2,71 | 77 | | | | |
| 11 | Jan/12 | 15 | 146.61 | 148.59 | 151.39(0.11) | 152.38(0.09) | 152.91(0.04) | 152.81 | 2.1 | | 12 | 36(-5.2) | 50 | [10] | [14] | [-8] | 73 | -27 | CR | -0.1 | HoldShort? | | (9) | 3 | -19 | -9 | 2 | 1.2,93 | 69 | | 12 | Jan/12 | 14 | 146.61 | 148.59 | 151.23(0.13) | 152.25(0.14) | 152.85(0.22) | 153.19 | 2.2 | | 12 | 41(1.4) | 50 | [11] | [31] | [4] | 89 | 47 | UT | 0.3 | OpenLong | | (10) | 18 | 9 | 0 | 13 | 1.6,99 | 69 | | 13 | Jan/12 | 13 | 146.61 | 148.59 | 151.04(0.09) | 152.04(0.12) | 152.51(0.14) | 153.01 | 2.1 | | 12 | 40(2.5) | 50 | [7] | [22] | [0] | 92 | 70 | UT | 0.4 | OpenLong | | (9) | 12 | -4 | -1 | 19 | 1.7,99 | 69 | | 14 | Jan/12 | 12 | 146.61 | 148.59 | 150.9(0.09) | 151.86(0.13) | 152.3(0.19) | 153.1 | 2.2 | | 12 | 37(4) | 50 | [7] | [27] | [14] | 100 | 103 | UT | 0.7 | HoldLong | | (8) | 16 | 31 | 9 | 20 | 2,100 | 69 | | 15 | Jan/12 | 11 | 146.61 | 148.59 | 150.77(0.06) | 151.67(0.16) | 152.01(0.11) | 152.46 | 2 | | 12 | 33(2.7) | 50 | [5] | [21] | [0] | 88 | 74 | UT | 0.5 | OpenLong | | (5) | 9 | 0 | -2 | 4 | 1.7,95 | 69 | | | | |
| 16 | Jan/12 | 10 | 146.61 | 148.59 | 150.68(0.04) | 151.43(0.15) | 151.85(0.13) | 152.46 | 2 | | 12 | 30(2.8) | 50 | [3] | [22] | [16] | 95 | 112 | UT | 0.7 | OpenLong | | (5) | 11 | 44 | 2 | 15 | 2,95 | 69 | | 17 | Jan/12 | 9 | 146.61 | 148.59 | 150.62(0.03) | 151.21(0.11) | 151.65(0.05) | 151.56 | 1.7 | | 12 | 28(1) | 50 | [3] | [13] | [-7] | 73 | 40 | CR | -0.1 | HoldShort? | | (1) | 4 | -18 | -7 | -4 | 1.1,95 | 69 | | 18 | Jan/11 | 15 | 146.37 | 147.6 | 150.57(0.06) | 151.05(0.15) | 151.57(0.11) | 151.93 | 2.1 | | 8 | 27(-1.6) | 50 | [5] | [20] | [5] | 93 | 54 | UT | 0.5 | HoldLong? | | (4) | 9 | 12 | 0 | 11 | 1.7,100 | 72 | | 19 | Jan/11 | 14 | 146.37 | 147.6 | 150.48(0.07) | 150.82(0.13) | 151.41(0.06) | 151.68 | 2 | | 8 | 28(1) | 50 | [6] | [15] | [1] | 90 | 18 | UT | 0.4 | HoldLong | | (4) | 5 | 1 | 0 | 10 | 1.6,100 | 72 | | 20 | Jan/11 | 13 | 146.37 | 147.6 | 150.38(0.08) | 150.63(0.15) | 151.32(0.2) | 151.66 | 2 | | 8 | 27(1.2) | 50 | [7] | [28] | [7] | 95 | 57 | UT | 0.5 | OpenLong | | (5) | 17 | 13 | 8 | 15 | 1.8,100 | 72 | | | | |
| 21 | Jan/11 | 12 | 146.37 | 147.6 | 150.26(0.09) | 150.4(0.13) | 151.02(0.17) | 151.39 | 1.9 | | 8 | 26(-0.9) | 50 | [7] | [24] | [6] | 92 | 28 | UT | 0.6 | HoldLong | | (5) | 14 | 8 | 11 | 20 | 1.7,99 | 72 | | 22 | Jan/11 | 11 | 146.37 | 147.6 | 150.12(0.09) | 150.21(0.11) | 150.77(0.16) | 151.22 | 1.9 | | 8 | 27(-1.4) | 50 | [7] | [23] | [7] | 89 | 15 | UT | 0.6 | HoldLong | | (7) | 13 | 4 | 26 | 20 | 1.6,99 | 72 | | 23 | Jan/11 | 10 | 146.37 | 147.6 | 149.99(0.08) | 150.05(0.07) | 150.53(0.19) | 151.14 | 1.8 | | 8 | 28(-0.4) | 50 | [7] | [23] | [5] | 70 | 44 | UT | 0.8 | OpenLong | | (7) | 16 | -2 | 19 | 20 | 1.6,80 | 72 | | 24 | Jan/11 | 9 | 146.37 | 147.6 | 149.87(0.11) | 149.94(0.05) | 150.25(0.21) | 151.19 | 1.9 | | 8 | 29(-2.3) | 50 | [9] | [25] | [24] | 59 | 26 | UT | 1.3 | OpenLong? | | (7) | 17 | 52 | 18 | 20 | 1.8,64 | 72 | | 25 | Jan/10 | 15 | 146.18 | 146.83 | 149.7(0.11) | 149.87(-0.05) | 149.93(0.1) | 150.14 | 1.7 | | 6 | 31(-13.2) | 50 | [9] | [11] | [1] | 12 | -64 | UT | 0.3 | OpenLong? | | (6) | 8 | -2 | 3 | 18 | 0.5,49 | 70 | | | | |
| 26 | Jan/10 | 14 | 146.18 | 146.83 | 149.53(0.14) | 149.94(-0.05) | 149.78(0.09) | 150.19 | 1.7 | | 6 | 44(-10.1) | 50 | [12] | [11] | [5] | 14 | -91 | UT | 0.4 | OpenLong | | (9) | 8 | 10 | 1 | 20 | 0.6,49 | 70 | | 27 | Jan/10 | 13 | 146.18 | 146.83 | 149.32(0.11) | 150.02(-0.05) | 149.65(0.07) | 149.99 | 1.7 | | 6 | 54(-5.7) | 50 | [9] | [9] | [5] | 5 | -64 | UT | 0.3 | OpenLong | | (10) | 6 | 14 | -3 | 9 | 0.5,42 | 70 | | 28 | Jan/10 | 12 | 146.18 | 146.83 | 149.15(0.11) | 150.09(-0.03) | 149.55(-0.06) | 149.7 | 1.5 | | 6 | 60(-5.5) | 50 | [9] | [-1] | [-1] | 4 | -101 | DR | 0.1 | OpenShort | | (8) | -5 | 4 | -9 | -13 | 0.4,44 | 70 | | 29 | Jan/10 | 11 | 146.18 | 146.83 | 148.98(0.12) | 150.09(0) | 149.64(-0.12) | 149.63 | 1.5 | | 6 | 65(-5.4) | 50 | [10] | [-5] | [0] | 12 | -127 | RG | -0 | Wait | | (8) | -10 | 12 | -10 | -20 | 0.4,52 | 70 | | 30 | Jan/10 | 10 | 146.18 | 146.83 | 148.8(0.11) | 150.13(0.01) | 149.82(-0.18) | 149.39 | 1.4 | | 6 | 71(-4.8) | 45 | [9] | [-10] | [-8] | 15 | -134 | DR | -0.3 | OpenShort | | (9) | -15 | -7 | -16 | -20 | 0.4,55 | 70 | | | | |
| 31 | Jan/10 | 9 | 146.18 | 146.83 | 148.63(0.12) | 150.12(0.05) | 150.09(-0.21) | 149.53 | 1.5 | | 6 | 76(-2.9) | 50 | [10] | [-10] | [-6] | 30 | -133 | DR | -0.3 | OpenShort? | | (10) | -18 | -1 | -16 | -20 | 0.5,67 | 70 | | 32 | Jan/9 | 15 | 145.99 | 146.22 | 148.45(0.11) | 150.04(0.06) | 150.4(-0.17) | 149.54 | 1.6 | | 3 | 79(-5.7) | 25 | [9] | [-7] | [-15] | 42 | -102 | DR | -0.5 | OpenShort? | | (9) | -14 | -29 | -15 | -20 | 0.6,77 | 64 | | 33 | Jan/9 | 14 | 145.99 | 146.22 | 148.29(0.09) | 149.95(0.11) | 150.65(0.01) | 150.12 | 1.9 | | 3 | 84(1.8) | 25 | [7] | [9] | [-9] | 62 | 24 | CR | -0.3 | HoldShort | | (11) | 1 | -16 | -13 | -16 | 1,87 | 64 | | 34 | Jan/9 | 13 | 145.99 | 146.22 | 148.15(0.11) | 149.79(0.17) | 150.63(0.12) | 150.44 | 2 | | 3 | 82(3.3) | 45 | [9] | [21] | [-8] | 77 | 62 | CR | -0.1 | OpenShort | | (8) | 10 | -18 | -9 | -5 | 1.3,94 | 64 | | 35 | Jan/9 | 12 | 145.99 | 146.22 | 147.99(0.09) | 149.53(0.27) | 150.45(0.2) | 150.8 | 2.2 | | 3 | 79(5.7) | 50 | [7] | [32] | [-5] | 88 | 146 | CR | 0.2 | OpenShort | | (9) | 17 | -14 | -4 | 5 | 1.6,98 | 64 | | | | |
| 36 | Jan/9 | 11 | 145.99 | 146.22 | 147.85(0.11) | 149.12(0.34) | 150.15(0.32) | 151.09 | 2.3 | | 3 | 73(8.2) | 50 | [9] | [45] | [8] | 100 | 187 | UT | 0.6 | HoldLong | | (8) | 26 | 19 | 0 | 18 | 2,100 | 64 | | 37 | Jan/9 | 10 | 145.99 | 146.22 | 147.69(0.1) | 148.62(0.29) | 149.67(0.29) | 150.71 | 2.1 | | 3 | 65(8.2) | 50 | [8] | [40] | [15] | 103 | 169 | UT | 0.7 | HoldLong | | (7) | 24 | 34 | 1 | 20 | 2.1,100 | 64 | | 38 | Jan/9 | 9 | 145.99 | 146.22 | 147.54(0.11) | 148.19(0.24) | 149.23(0.18) | 150.03 | 1.8 | | 3 | 57(5.2) | 50 | [9] | [29] | [10] | 100 | 98 | UT | 0.6 | HoldLong? | | (7) | 15 | 20 | 3 | 20 | 2,100 | 64 | | 39 | Jan/6 | 15 | 145.9 | 145.65 | 147.38(0.1) | 147.83(0.24) | 148.96(0.25) | 149.62 | 1.8 | | 2 | 52(2.6) | 50 | [8] | [35] | [8] | 100 | 108 | UT | 0.6 | HoldLong? | | (8) | 21 | 15 | 4 | 20 | 2,100 | 58 | | 40 | Jan/6 | 14 | 145.9 | 145.65 | 147.23(0.12) | 147.47(0.24) | 148.59(0.34) | 149.32 | 1.6 | | 2 | 49(3.1) | 50 | [10] | [41] | [14] | 99 | 101 | UT | 0.7 | OpenLong | | (7) | 27 | 30 | 8 | 20 | 2,99 | 58 | | | | |
| 41 | Jan/6 | 13 | 145.9 | 145.65 | 147.05(0.12) | 147.12(0.17) | 148.09(0.35) | 148.72 | 1.4 | | 2 | 46(-0.3) | 50 | [10] | [39] | [9] | 92 | 74 | UT | 0.7 | HoldLong | | (8) | 28 | 9 | 19 | 20 | 1.7,99 | 58 | | 42 | Jan/6 | 12 | 145.9 | 145.65 | 146.88(0.12) | 146.87(0.17) | 147.58(0.29) | 148.54 | 1.3 | | 2 | 46(0.5) | 50 | [10] | [35] | [8] | 88 | 58 | UT | 1 | HoldLong | | (9) | 23 | -3 | 31 | 20 | 1.7,95 | 58 | | 43 | Jan/6 | 11 | 145.9 | 145.65 | 146.71(0.14) | 146.62(0.09) | 147.15(0.32) | 148.6 | 1.3 | | 2 | 46(1.4) | 50 | [11] | [34] | [25] | 76 | 64 | UT | 1.5 | OpenLong | | (9) | 26 | 40 | 33 | 20 | 2,76 | 58 | | 44 | Jan/6 | 10 | 145.9 | 145.65 | 146.51(0.08) | 146.49(0.02) | 146.68(0.23) | 147.82 | 0.9 | | 2 | 45(0.2) | 50 | [7] | [23] | [25] | 34 | 65 | UT | 1.2 | OpenLong | | (8) | 19 | 53 | 14 | 20 | 1.4,49 | 58 | | 45 | Jan/6 | 9 | 145.9 | 145.65 | 146.4(0.04) | 146.46(-0.08) | 146.35(0.13) | 146.78 | 0.4 | | 2 | 44(-0.4) | 45 | [3] | [10] | [14] | -6 | 22 | UT | 0.5 | OpenLong? | | (4) | 11 | 34 | 2 | 20 | 0.4,34 | 58 | | | | |
| 46 | Jan/5 | 15 | 145.78 | 145.2 | 146.4(0) | 146.57(-0.13) | 146.35(0) | 146.11 | 0.2 | | -3 | 45(-2) | -30 | [0] | [-4] | [-6] | -23 | -20 | DR | -0.1 | OpenShort? | | (1) | 0 | -19 | -1 | 5 | -0.2,32 | 43 | | 47 | Jan/5 | 14 | 145.78 | 145.2 | 146.34(0.08) | 146.76(-0.09) | 146.16(0.05) | 146.49 | 0.4 | | -3 | 47(-4.8) | 30 | [7] | [3] | [4] | -9 | -65 | UT | 0.4 | OpenLong | | (1) | 4 | 9 | 3 | 7 | 0.2,36 | 43 | | 48 | Jan/5 | 13 | 145.78 | 145.2 | 146.23(0.08) | 146.89(-0.03) | 146.09(-0.15) | 146.31 | 0.3 | | -3 | 52(-6.2) | 20 | [7] | [-11] | [3] | -13 | -120 | RG | 0.2 | Wait | | (5) | -12 | 16 | -4 | -20 | 0.1,35 | 43 | | 49 | Jan/5 | 12 | 145.78 | 145.2 | 146.11(0.07) | 146.93(-0.05) | 146.31(-0.17) | 146.01 | 0.1 | | -3 | 58(-3.8) | 0 | [6] | [-14] | [-2] | -19 | -133 | DR | -0.3 | OpenShort | | (6) | -14 | 6 | -6 | -20 | -0.1,34 | 43 | | 50 | Jan/5 | 11 | 145.78 | 145.2 | 146.01(0.04) | 147(0.01) | 146.56(-0.28) | 145.89 | 0.1 | | -3 | 62(-2) | -30 | [3] | [-21] | [-10] | -17 | -132 | DR | -0.5 | OpenShort | | (5) | -23 | -13 | -6 | -20 | -0.1,36 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|