BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $20.0900 One month high (close): $22.8050

BOTZ Daily Change: 1.4% Daily StdDev 1.96% BOTZ EMA_5_Trend: 1.13% 10Minute StdDev: $0.2234

Latest Price : $22.81(1.4%)

Thu. Jan 19, 2023($0.2) Wed. Jan 18, 2023($0.2) Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.1) Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.4)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.6%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	11	21.16	21.7	22.31(0.13)	22.49(0.13)	22.61(0.22)	22.7	2	15	31(0.8)	50	[7]	[20]	[-3]	85	86	CR	0.4	OpenShort	(8)	11	-20	2	20	1.6,95	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.49(hourly_sma_10 -0.93%) 22.31(hourly_sma_20 -1.72%) 21.7(daily_ema_10 -4.41%) 21.16(daily_ema_20 -6.78%) Resistance Levels:

2	Jan/17	10	21.16	21.7	22.28(0.27)	22.46(0.22)	22.56(0.36)	22.8	2.1	15	30(-0.6)	50	[14]	[32]	[15]	105	27	UT	1	CloseLong	(8)	18	24	11	20	2.2,100	81
3	Jan/17	9	21.16	21.7	22.22(0.23)	22.41(0.13)	22.48(0.27)	22.68	1.9	15	30(-0.8)	50	[12]	[24]	[19]	97	27	UT	0.8	HoldLong?	(10)	14	42	6	20	1.9,99	81
4	Jan/13	15	21.06	21.47	22.17(0.18)	22.38(0.13)	22.42(0.22)	22.47	2.1	12	31(-8.7)	50	[9]	[20]	[2]	79	-2	UT	0.2	HoldLong?	(10)	11	8	4	-13	1.2,99	75
5	Jan/13	14	21.06	21.47	22.13(0.23)	22.35(0.18)	22.37(0.04)	22.43	2.1	12	40(-2.1)	50	[11]	[13]	[-2]	73	-99	CR	0.2	HoldShort	(8)	2	-4	1	-9	1.1,95	75

6	Jan/13	13	21.06	21.47	22.08(0.18)	22.31(0.18)	22.36(0.04)	22.45	2.1	12	42(-1.1)	50	[9]	[12]	[8]	78	-13	UT	0.3	HoldLong	(8)	2	16	5	18	1.3,95	75
7	Jan/13	12	21.06	21.47	22.04(0.18)	22.27(0.13)	22.36(0)	22.37	2	12	43(-0.9)	50	[9]	[9]	[-2]	66	-44	CR	0.1	HoldShort	(10)	0	0	-7	-9	1.2,86	75
8	Jan/13	10	21.06	21.47	22(0.18)	22.24(0.18)	22.35(0.04)	22.37	2	12	44(-0.1)	50	[9]	[12]	[11]	69	-13	UT	0.1	OpenLong	(8)	2	33	-10	18	1.3,86	75
9	Jan/13	9	21.06	21.47	21.96(0.14)	22.2(0.09)	22.34(0.09)	22.21	1.7	12	44(-0.5)	50	[7]	[12]	[-15]	63	-18	CR	-0.4	HoldShort?	(6)	4	-34	-12	-18	0.9,90	75
10	Jan/12	15	20.97	21.29	21.93(0.14)	22.18(0.18)	22.32(0.22)	22.38	2.5	9	45(-4.3)	50	[7]	[20]	[-2]	86	117	CR	0.2	OpenShort?	(8)	11	-8	-6	18	1.5,98	74

11	Jan/12	14	20.97	21.29	21.9(0.14)	22.14(0.18)	22.27(0.32)	22.42	2.5	9	49(4.5)	50	[7]	[25]	[8]	98	176	UT	0.5	OpenLong	(8)	16	10	3	20	1.9,100	74
12	Jan/12	13	20.97	21.29	21.87(0.14)	22.1(0.32)	22.2(0.32)	22.37	2.5	9	44(4.8)	50	[7]	[28]	[4]	100	166	TP	0.7	OpenShort	(6)	16	10	2	9	2,100	74
13	Jan/12	12	20.97	21.29	21.84(0.14)	22.03(0.32)	22.13(0.27)	22.32	2.4	9	40(5)	50	[7]	[26]	[16]	103	143	UT	0.8	HoldLong	(6)	13	39	4	20	2.1,100	74
14	Jan/12	9	20.97	21.29	21.81(0.05)	21.96(0.23)	22.07(0.14)	22.13	2	9	35(2.4)	50	[2]	[16]	[2]	90	135	UT	0.3	OpenLong?	(2)	7	4	1	0	1.6,100	74
15	Jan/11	15	20.93	21.11	21.8(0.14)	21.91(0.23)	22.04(0.14)	22.11	2.4	6	32(-2.5)	50	[7]	[17]	[6]	93	27	UT	0.4	HoldLong?	(4)	7	12	2	20	1.7,100	62

16	Jan/11	14	20.93	21.11	21.77(0.18)	21.86(0.23)	22.01(0.05)	22.05	2.2	6	35(-4.5)	50	[9]	[13]	[3]	90	-51	UT	0.2	HoldLong	(4)	2	4	1	20	1.6,100	62
17	Jan/11	13	20.93	21.11	21.73(0.18)	21.81(0.23)	22(0.36)	22.03	2.2	6	39(-3.1)	50	[9]	[29]	[4]	87	43	UT	0.2	HoldLong	(10)	18	4	2	20	1.5,99	62
18	Jan/11	12	20.93	21.11	21.69(0.23)	21.76(0.18)	21.92(0.32)	22.01	2.2	6	42(-4.3)	50	[11]	[26]	[6]	87	-11	UT	0.4	HoldLong	(8)	16	6	5	20	1.5,99	62
19	Jan/11	11	20.93	21.11	21.64(0.19)	21.72(0.18)	21.85(0.32)	21.98	2.1	6	47(-2.9)	50	[9]	[26]	[6]	87	41	UT	0.6	HoldLong	(8)	16	-2	22	20	1.5,99	62
20	Jan/11	10	20.93	21.11	21.6(0.23)	21.68(0.09)	21.78(0.37)	21.99	2.1	6	49(-2.5)	50	[11]	[26]	[9]	80	32	UT	0.9	HoldLong	(10)	18	2	16	20	1.6,90	62

21	Jan/11	9	20.93	21.11	21.55(0.23)	21.66(0.09)	21.7(0.37)	21.98	2.1	6	52(-2.3)	50	[11]	[26]	[32]	73	52	UT	1.1	OpenLong?	(10)	18	67	15	20	1.7,80	62
22	Jan/10	15	20.91	20.91	21.5(0.23)	21.64(-0.05)	21.62(0.09)	21.66	1.5	2	54(-12.9)	50	[11]	[8]	[1]	21	-153	UT	0.1	OpenLong?	(9)	4	0	-4	19	0.6,56	61
23	Jan/10	14	20.91	20.91	21.45(0.23)	21.65(-0.09)	21.6(0.05)	21.66	1.5	2	67(-7.5)	50	[11]	[5]	[5]	33	-134	UT	0.2	OpenLong	(10)	2	13	-2	14	0.6,68	61
24	Jan/10	13	20.91	20.91	21.4(0.19)	21.67(-0.05)	21.6(0)	21.6	1.4	2	75(-4.6)	50	[9]	[3]	[-1]	28	-116	CR	0	HoldShort	(10)	0	0	-5	-5	0.5,65	61
25	Jan/10	12	20.91	20.91	21.36(0.23)	21.67(0)	21.59(-0.14)	21.6	1.4	2	79(-4.2)	50	[11]	[-2]	[-2]	34	-175	DR	0	OpenShort	(9)	-7	4	-6	-20	0.6,69	61

26	Jan/10	11	20.91	20.91	21.31(0.19)	21.68(0.14)	21.62(-0.18)	21.58	1.4	2	83(-3.5)	25	[9]	[-1]	[-7]	39	-124	DR	-0.1	OpenShort	(10)	-9	0	-8	-20	0.7,71	61
27	Jan/10	10	20.91	20.91	21.27(0.19)	21.65(0.14)	21.66(-0.18)	21.58	1.4	2	87(-1.5)	25	[9]	[-1]	[-7]	44	-104	DR	-0.2	OpenShort	(11)	-9	0	-12	-20	0.7,76	61
28	Jan/10	9	20.91	20.91	21.23(0.14)	21.62(0.23)	21.7(-0.23)	21.58	1.4	2	88(0.8)	5	[7]	[-2]	[-9]	51	-52	DR	-0.3	OpenShort?	(9)	-11	-9	-12	-20	0.8,81	61
29	Jan/9	15	20.89	20.76	21.2(0.19)	21.57(0.23)	21.75(-0.14)	21.62	1.6	0	88(-2.1)	5	[9]	[3]	[-12]	64	-43	CR	-0.3	HoldShort?	(6)	-7	-23	-11	-20	1,89	60
30	Jan/9	14	20.89	20.76	21.16(0.19)	21.52(0.33)	21.78(0.14)	21.73	1.8	0	90(3.7)	35	[9]	[19]	[-4]	79	104	CR	-0.1	OpenShort	(11)	7	-8	-10	5	1.4,94	60

31	Jan/9	13	20.89	20.76	21.12(0.19)	21.45(0.37)	21.75(0.46)	21.77	1.9	0	86(6)	50	[9]	[35]	[-2]	87	231	CR	0	OpenShort	(9)	22	-6	-9	14	1.6,97	60
32	Jan/9	12	20.89	20.76	21.08(0.24)	21.37(0.56)	21.65(0.56)	21.8	1.9	0	80(7.3)	50	[12]	[46]	[-2]	97	232	CR	0.4	OpenShort	(9)	27	-8	-8	20	1.9,99	60
33	Jan/9	11	20.89	20.76	21.03(0.19)	21.25(0.57)	21.53(0.7)	21.84	2	0	73(11.6)	50	[9]	[52]	[13]	110	375	UT	0.9	HoldLong	(13)	34	19	4	20	2.4,100	60
34	Jan/9	10	20.89	20.76	20.99(0.29)	21.13(0.48)	21.38(0.61)	21.75	1.8	0	61(11.8)	50	[14]	[47]	[20]	115	212	UT	1.3	HoldLong	(9)	30	33	5	20	2.6,100	60
35	Jan/9	9	20.89	20.76	20.93(0.24)	21.03(0.43)	21.25(0.47)	21.59	1.5	0	49(8)	50	[12]	[38]	[33]	120	187	UT	1.5	HoldLong?	(11)	23	72	9	20	2.8,100	60

36	Jan/6	15	20.87	20.65	20.88(0.14)	20.94(0.24)	21.15(0.33)	21.25	0.8	-2	41(0.1)	25	[7]	[25]	[3]	98	118	UT	0.5	HoldLong?	(9)	16	4	1	20	1.9,100	52
37	Jan/6	14	20.87	20.65	20.85(0.19)	20.89(0.24)	21.08(0.57)	21.23	0.8	-2	41(2.7)	50	[9]	[36]	[17]	100	131	UT	0.8	HoldLong	(6)	27	26	13	20	2,100	52
38	Jan/6	13	20.87	20.65	20.81(0.1)	20.84(0.05)	20.96(0.38)	21.11	0.5	-2	39(1.7)	20	[5]	[22]	[9]	93	133	UT	0.9	OpenLong	(6)	18	0	22	20	1.7,100	52
39	Jan/6	12	20.87	20.65	20.79(0.14)	20.83(0.1)	20.88(0.34)	21.11	0.5	-2	37(1)	45	[7]	[21]	[19]	95	90	UT	1.4	HoldLong	(6)	16	15	42	20	1.9,97	52
40	Jan/6	11	20.87	20.65	20.76(0.14)	20.81(0.05)	20.81(0.34)	21.04	0.4	-2	36(-0.6)	40	[7]	[20]	[15]	62	70	UT	1.4	OpenLong	(5)	16	19	25	20	1.7,69	52

41	Jan/6	10	20.87	20.65	20.73(0.14)	20.81(0)	20.74(0.24)	20.95	0.2	-2	36(-0.4)	50	[7]	[14]	[29]	28	24	UT	1.3	OpenLong	(6)	11	70	7	20	1.3,45	52
42	Jan/6	9	20.87	20.65	20.73(0)	20.8(-0.1)	20.69(-0.14)	20.63	-0.5	-2	37(-1.3)	-30	[0]	[-8]	[-9]	-32	-68	DR	-0.4	OpenShort?	(2)	-7	-11	-12	-20	-0.4,28	52
43	Jan/5	15	20.86	20.57	20.7(0.05)	20.82(-0.1)	20.72(-0.24)	20.68	-0.4	-5	38(-2)	-45	[2]	[-14]	[-11]	-13	-127	DR	-0.2	OpenShort?	(2)	-11	-18	-11	-20	-0.1,40	44
44	Jan/5	14	20.86	20.57	20.69(0.1)	20.84(0.05)	20.77(-0.19)	20.76	-0.2	-5	40(-1.3)	-10	[5]	[-7]	[0]	7	-127	RG	-0.1	Wait	(5)	-9	13	-14	-20	0.4,47	44
45	Jan/5	12	20.86	20.57	20.67(0.05)	20.83(0.05)	20.81(-0.24)	20.7	-0.4	-5	41(-0.8)	-35	[2]	[-10]	[-8]	3	-107	DR	-0.6	OpenShort	(2)	-12	2	-26	-20	0.2,48	44

46	Jan/5	10	20.86	20.57	20.66(0.15)	20.82(0.05)	20.86(-0.29)	20.69	-0.4	-5	42(-8.4)	-20	[7]	[-11]	[-15]	21	-227	DR	-0.9	OpenShort	(2)	-14	-15	-21	-20	0.2,66	44
47	Jan/5	9	20.86	20.57	20.63(0.15)	20.81(0.1)	20.92(-0.05)	20.76	-0.2	-5	51(-5.5)	-30	[7]	[1]	[-18]	49	-112	CR	-0.7	HoldShort?	(9)	-2	-45	-13	-14	0.6,84	44
48	Jan/4	15	20.87	20.6	20.6(0.19)	20.79(0.19)	20.93(0.1)	20.97	0.2	-4	56(0)	30	[9]	[12]	[9]	82	5	UT	0.2	HoldLong?	(9)	5	9	27	14	1.5,94	35
49	Jan/4	14	20.87	20.6	20.56(0.19)	20.75(0.19)	20.91(0.29)	20.93	0.1	-4	56(-0.6)	30	[9]	[21]	[6]	83	54	UT	0.1	HoldLong	(9)	14	0	28	19	1.5,95	35
50	Jan/4	13	20.87	20.6	20.52(0.2)	20.71(0.24)	20.85(0.29)	20.93	0.1	-4	57(1)	35	[10]	[23]	[4]	87	63	UT	0.3	HoldLong	(9)	14	-11	29	20	1.6,97	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI