|
^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jan. 17, 2023 |
| KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $17.5100 One month high (close): $18.8900
KMI Daily Change: -0.16% Daily StdDev 1.58% KMI EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $18.82(-0.16%) | Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.4
| Tue. Jan. 17, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/17 | 11 | 18.27 | 18.6 | 18.87(0.05) | 18.86(-0.11) | 18.9(-0.05) | 18.81 | 1.4 | | 11 | 24(-2) | 45 | [3] | [-4] | [-11] | 2 | -102 | DR | -0.9 | OpenShort | | (3) | -3 | -35 | -6 | 20 | -0.6,67 | 68 | Sample size 9 Avg positive next hour return: 0.41%(33%) Avg negative next hour return: -0.32%(67%)
Daily Trend: % Up Forces: 18.87(hourly_sma_20 0.32%) Down Forces: Support Levels: 18.6(daily_ema_10 -1.12%) 18.27(daily_ema_20 -2.87%) Resistance Levels: 18.86(weak_hourly_sma_10 0.27%)
|
| 2 | Jan/17 | 10 | 18.27 | 18.6 | 18.86(0.05) | 18.86(0) | 18.91(0.05) | 18.93 | 1.7 | | 11 | 26(-1.8) | 50 | [3] | [6] | [-4] | 44 | -3 | CR | 0.2 | HoldShort | | (3) | 3 | -23 | 9 | 20 | 0.7,76 | 68 | 3 | Jan/17 | 9 | 18.27 | 18.6 | 18.85(0.11) | 18.86(0) | 18.9(0.16) | 19.01 | 1.9 | | 11 | 28(0.1) | 50 | [7] | [14] | [18] | 56 | -1 | UT | 1 | OpenLong? | | (6) | 10 | 38 | 13 | 20 | 1.4,71 | 68 | 4 | Jan/13 | 15 | 18.22 | 18.53 | 18.85(0) | 18.88(-0.05) | 18.87(0.11) | 18.88 | 1.5 | | 11 | 28(2) | 50 | [0] | [7] | [3] | 19 | 62 | UR | 0.1 | SmallShort? | | (3) | 7 | 3 | -1 | 20 | 0.5,56 | 75 | 5 | Jan/13 | 14 | 18.22 | 18.53 | 18.83(0.05) | 18.88(0) | 18.85(0.16) | 18.87 | 1.5 | | 11 | 26(-0.5) | 50 | [3] | [13] | [2] | 18 | 9 | UT | 0.2 | OpenLong | | (3) | 10 | 6 | 3 | -5 | 0.4,58 | 75 | | | |
6 | Jan/13 | 13 | 18.22 | 18.53 | 18.82(0.05) | 18.89(-0.05) | 18.82(-0.11) | 18.85 | 1.5 | | 11 | 26(-0.4) | 50 | [3] | [-6] | [-2] | 18 | -66 | DR | 0.3 | OpenShort | | (0) | -7 | -12 | 9 | 0 | 0.3,60 | 75 | 7 | Jan/13 | 12 | 18.22 | 18.53 | 18.81(0.05) | 18.9(0.05) | 18.84(-0.11) | 18.89 | 1.6 | | 11 | 27(0.2) | 50 | [3] | [-3] | [-0] | 23 | -46 | RG | 0.4 | Wait | | (3) | -7 | 3 | 6 | -20 | 0.7,55 | 75 | 8 | Jan/13 | 11 | 18.22 | 18.53 | 18.8(0.05) | 18.89(0.05) | 18.86(-0.11) | 18.88 | 1.5 | | 11 | 26(-0.4) | 50 | [3] | [-3] | [6] | 8 | -46 | RG | 0.2 | Wait | | (3) | -7 | 33 | -22 | -20 | 0.7,40 | 75 | 9 | Jan/13 | 10 | 18.22 | 18.53 | 18.8(0) | 18.89(0) | 18.88(-0.26) | 18.77 | 1.3 | | 11 | 27(-2.3) | 30 | [0] | [-14] | [-6] | -9 | -82 | DR | -1 | OpenShort | | (0) | -16 | 12 | -32 | -20 | -0.2,46 | 75 | 10 | Jan/13 | 9 | 18.22 | 18.53 | 18.79(0.05) | 18.88(0.05) | 18.93(-0.21) | 18.73 | 1.2 | | 11 | 29(-1.6) | 15 | [3] | [-9] | [-30] | 6 | -145 | DR | -1.6 | OpenShort? | | (3) | -13 | -62 | -30 | -20 | -0.5,68 | 75 | | | |
11 | Jan/12 | 15 | 18.18 | 18.46 | 18.78(0.05) | 18.87(0.11) | 18.93(0) | 18.94 | 1.9 | | 10 | 31(-1.5) | 50 | [3] | [7] | [-5] | 73 | 34 | CR | -0.2 | HoldShort? | | (6) | 0 | -12 | -12 | 10 | 1.2,93 | 71 | 12 | Jan/12 | 14 | 18.18 | 18.46 | 18.77(0.11) | 18.85(0.16) | 18.97(0.21) | 18.98 | 2 | | 10 | 32(2.3) | 50 | [7] | [22] | [0] | 88 | 47 | UT | 0.1 | OpenLong | | (6) | 13 | 0 | -7 | 16 | 1.6,98 | 71 | 13 | Jan/12 | 13 | 18.18 | 18.46 | 18.75(0.05) | 18.82(0.21) | 18.93(0.26) | 18.98 | 2 | | 10 | 30(3.2) | 50 | [3] | [25] | [-0] | 97 | 136 | UT | 0.4 | OpenLong | | (3) | 16 | -3 | -7 | 20 | 1.9,99 | 71 | 14 | Jan/12 | 12 | 18.18 | 18.46 | 18.74(0.11) | 18.78(0.11) | 18.88(0.27) | 18.99 | 2 | | 10 | 27(3.8) | 50 | [7] | [24] | [9] | 108 | 83 | UT | 1 | HoldLong | | (6) | 16 | 14 | 7 | 20 | 2.3,100 | 71 | 15 | Jan/12 | 11 | 18.18 | 18.46 | 18.72(0.11) | 18.76(0.11) | 18.83(0.27) | 18.94 | 1.9 | | 10 | 23(3.9) | 50 | [7] | [24] | [8] | 110 | 73 | UT | 1.2 | HoldLong | | (3) | 16 | 3 | 22 | 20 | 2.4,100 | 71 | | | |
16 | Jan/12 | 10 | 18.18 | 18.46 | 18.7(0.05) | 18.74(0.11) | 18.78(0.27) | 18.93 | 1.9 | | 10 | 19(4.6) | 50 | [3] | [23] | [21] | 117 | 140 | UT | 2 | HoldLong | | (6) | 16 | 32 | 30 | 20 | 3,92 | 71 | 17 | Jan/12 | 9 | 18.18 | 18.46 | 18.69(0.05) | 18.72(0.05) | 18.73(0.16) | 18.82 | 1.6 | | 10 | 14(1.9) | 50 | [3] | [14] | [13] | 88 | 59 | UT | 1.6 | OpenLong? | | (3) | 10 | 24 | 27 | 5 | 2.3,80 | 71 | 18 | Jan/11 | 15 | 18.14 | 18.36 | 18.69(0) | 18.72(0) | 18.7(0.11) | 18.74 | 1.7 | | 9 | 13(-1.1) | 50 | [0] | [8] | [5] | 45 | 61 | UR | 0.8 | SmallShort? | | (0) | 7 | 6 | 15 | 0 | 1.2,65 | 74 | 19 | Jan/11 | 14 | 18.14 | 18.36 | 18.69(0) | 18.71(0.11) | 18.68(-0.11) | 18.72 | 1.6 | | 9 | 14(0) | 50 | [0] | [-1] | [5] | 28 | -11 | RG | 0.8 | SmallShort | | (0) | -7 | 9 | 6 | 11 | 0.8,58 | 74 | 20 | Jan/11 | 13 | 18.14 | 18.36 | 18.69(0) | 18.69(0.05) | 18.7(-0.05) | 18.69 | 1.5 | | 9 | 14(-0.3) | 40 | [0] | [0] | [-3] | 6 | -4 | DR | -0.2 | OpenShort | | (0) | -3 | 0 | -3 | -20 | 0.2,51 | 74 | | | |
21 | Jan/11 | 12 | 18.14 | 18.36 | 18.68(0.05) | 18.69(0) | 18.7(0) | 18.69 | 1.5 | | 9 | 14(-0.7) | 50 | [3] | [3] | [-3] | 1 | -44 | CR | -0.4 | HoldShort | | (0) | 0 | 6 | -33 | 0 | 0.2,46 | 74 | 22 | Jan/11 | 11 | 18.14 | 18.36 | 18.68(0) | 18.69(0) | 18.71(-0.11) | 18.67 | 1.5 | | 9 | 15(-0.8) | 40 | [0] | [-5] | [-1] | 11 | -31 | DR | -0.8 | OpenShort | | (3) | -7 | 6 | -21 | 0 | 0,61 | 74 | 23 | Jan/11 | 10 | 18.14 | 18.36 | 18.68(0) | 18.68(-0.05) | 18.73(-0.05) | 18.65 | 1.4 | | 9 | 15(-0.5) | 10 | [0] | [-3] | [-18] | 15 | -24 | DR | -1.4 | OpenShort | | (0) | -3 | -44 | -19 | 0 | -0.4,75 | 74 | 24 | Jan/11 | 9 | 18.14 | 18.36 | 18.67(0.05) | 18.69(0.11) | 18.74(0.27) | 18.8 | 1.8 | | 9 | 16(2.6) | 50 | [3] | [22] | [12] | 100 | 90 | UT | 1 | HoldLong? | | (3) | 16 | 24 | 21 | 5 | 2.3,92 | 74 | 25 | Jan/10 | 15 | 18.09 | 18.3 | 18.66(0.05) | 18.69(0) | 18.69(0.16) | 18.72 | 1.9 | | 10 | 13(-3.7) | 50 | [3] | [12] | [5] | 75 | 19 | UT | 0.6 | HoldLong? | | (0) | 10 | 0 | 26 | 5 | 1.3,92 | 74 | | | |
26 | Jan/10 | 14 | 18.09 | 18.3 | 18.65(0.16) | 18.67(0.05) | 18.66(0.05) | 18.72 | 1.9 | | 10 | 17(-17.8) | 50 | [10] | [9] | [6] | 71 | -120 | UT | 1.1 | OpenLong | | (3) | 3 | -6 | 32 | 20 | 1.2,91 | 74 | 27 | Jan/10 | 13 | 18.09 | 18.3 | 18.62(0.16) | 18.66(0.05) | 18.65(0.05) | 18.74 | 2 | | 10 | 35(-9.2) | 50 | [10] | [9] | [9] | 36 | -100 | UT | 0.8 | OpenLong | | (9) | 3 | 15 | 6 | 20 | 1,61 | 74 | 28 | Jan/10 | 12 | 18.09 | 18.3 | 18.59(0.11) | 18.65(-0.05) | 18.65(0) | 18.69 | 1.8 | | 10 | 44(-7.3) | 50 | [7] | [2] | [10] | -3 | -69 | UT | 0.3 | OpenLong | | (9) | 0 | 39 | -19 | 0 | 0.7,30 | 74 | 29 | Jan/10 | 11 | 18.09 | 18.3 | 18.57(0.11) | 18.66(-0.05) | 18.64(-0.11) | 18.56 | 1.4 | | 10 | 51(-7.9) | 50 | [7] | [-4] | [-12] | -25 | -159 | DR | -0.5 | OpenShort | | (6) | -7 | -12 | -28 | -20 | -0.1,28 | 74 | 30 | Jan/10 | 10 | 18.09 | 18.3 | 18.55(0.16) | 18.66(0) | 18.66(-0.05) | 18.6 | 1.5 | | 10 | 59(-7.7) | 50 | [10] | [1] | [-10] | 17 | -157 | CR | -0.3 | HoldShort | | (9) | -3 | -21 | -16 | 0 | 0.3,59 | 74 | | | |
31 | Jan/10 | 9 | 18.09 | 18.3 | 18.52(0.16) | 18.67(0.05) | 18.66(0) | 18.67 | 1.8 | | 10 | 67(-5) | 50 | [10] | [6] | [-4] | 54 | -93 | CR | 0 | HoldShort? | | (9) | 0 | -3 | -3 | -20 | 0.7,86 | 74 | 32 | Jan/9 | 15 | 18.03 | 18.24 | 18.49(0.16) | 18.66(0.05) | 18.66(0) | 18.68 | 2.2 | | 9 | 72(-9.9) | 50 | [10] | [7] | [-2] | 59 | -73 | CR | 0 | HoldShort? | | (9) | 0 | -6 | -2 | 5 | 0.8,89 | 68 | 33 | Jan/9 | 14 | 18.03 | 18.24 | 18.46(0.11) | 18.65(0.05) | 18.66(0) | 18.7 | 2.2 | | 9 | 82(-0.1) | 50 | [7] | [6] | [5] | 65 | 13 | UT | 0.1 | OpenLong | | (9) | 0 | 15 | -3 | 5 | 1,90 | 68 | 34 | Jan/9 | 13 | 18.03 | 18.24 | 18.44(0.16) | 18.65(0) | 18.66(0) | 18.65 | 2.1 | | 9 | 82(-0.2) | 50 | [10] | [5] | [0] | 62 | -61 | UT | -0.1 | OpenLong | | (6) | 0 | 3 | -6 | 0 | 0.9,89 | 68 | 35 | Jan/9 | 12 | 18.03 | 18.24 | 18.41(0.05) | 18.64(0.05) | 18.66(0) | 18.64 | 2 | | 9 | 82(1.5) | 35 | [3] | [5] | [-4] | 64 | 66 | CR | -0.1 | HoldShort | | (9) | 0 | -9 | -8 | 5 | 0.9,91 | 68 | | | |
36 | Jan/9 | 11 | 18.03 | 18.24 | 18.4(0.11) | 18.63(0.27) | 18.67(0.05) | 18.67 | 2.1 | | 9 | 81(2.4) | 50 | [7] | [15] | [-8] | 73 | 46 | CR | 0 | HoldShort | | (3) | 3 | -6 | -4 | -20 | 1.1,95 | 68 | 37 | Jan/9 | 10 | 18.03 | 18.24 | 18.38(0.11) | 18.58(0.27) | 18.66(0.16) | 18.69 | 2.2 | | 9 | 78(2.9) | 50 | [7] | [22] | [-3] | 81 | 96 | CR | 0.1 | OpenShort | | (6) | 10 | -9 | -1 | 0 | 1.3,98 | 68 | 38 | Jan/9 | 9 | 18.03 | 18.24 | 18.36(0.16) | 18.53(0.27) | 18.63(0.05) | 18.72 | 2.3 | | 9 | 75(2.6) | 50 | [10] | [16] | [7] | 89 | 42 | UT | 0.4 | OpenLong? | | (9) | 3 | 21 | 2 | 0 | 1.6,99 | 68 | 39 | Jan/6 | 15 | 17.98 | 18.14 | 18.33(0.22) | 18.48(0.27) | 18.63(0) | 18.65 | 2.4 | | 7 | 73(-4.1) | 50 | [13] | [13] | [2] | 85 | -66 | UT | 0.1 | HoldLong? | | (9) | 0 | 6 | -1 | 0 | 1.5,97 | 59 | 40 | Jan/6 | 14 | 17.98 | 18.14 | 18.29(0.16) | 18.43(0.33) | 18.62(0.16) | 18.63 | 2.3 | | 7 | 77(1.4) | 50 | [10] | [24] | [4] | 83 | 62 | UT | 0 | OpenLong | | (9) | 10 | 9 | -7 | 20 | 1.6,93 | 59 | | | |
41 | Jan/6 | 13 | 17.98 | 18.14 | 18.26(0.16) | 18.37(0.27) | 18.59(0.43) | 18.6 | 2.2 | | 7 | 75(1.1) | 50 | [10] | [38] | [2] | 82 | 134 | UT | 0 | OpenLong | | (12) | 26 | 3 | -8 | 20 | 1.6,92 | 59 | 42 | Jan/6 | 12 | 17.98 | 18.14 | 18.23(0.16) | 18.32(0.27) | 18.51(0.43) | 18.59 | 2.2 | | 7 | 74(3.4) | 50 | [10] | [38] | [-2] | 88 | 144 | CR | 0.4 | OpenShort | | (9) | 26 | -12 | -2 | 20 | 1.7,95 | 59 | 43 | Jan/6 | 11 | 17.98 | 18.14 | 18.2(0.17) | 18.27(0.22) | 18.43(0.49) | 18.63 | 2.3 | | 7 | 71(8.6) | 50 | [10] | [40] | [9] | 104 | 190 | UT | 1 | HoldLong | | (12) | 29 | -6 | 27 | 20 | 2.2,99 | 59 | 44 | Jan/6 | 10 | 17.98 | 18.14 | 18.17(0.17) | 18.23(0.28) | 18.34(0.6) | 18.65 | 2.4 | | 7 | 62(14.4) | 50 | [10] | [48] | [29] | 105 | 238 | UT | 1.8 | HoldLong | | (9) | 36 | 42 | 27 | 20 | 2.8,85 | 59 | 45 | Jan/6 | 9 | 17.98 | 18.14 | 18.14(0.17) | 18.18(0.11) | 18.23(0.44) | 18.51 | 1.9 | | 7 | 48(9.1) | 50 | [10] | [34] | [46] | 93 | 135 | UT | 2.1 | OpenLong? | | (6) | 26 | 101 | 25 | 20 | 2.8,73 | 59 | | | |
46 | Jan/5 | 15 | 17.95 | 18.07 | 18.14(0) | 18.16(-0.11) | 18.15(0.11) | 18.18 | 0.9 | | 4 | 39(-4.2) | 20 | [0] | [5] | [2] | 22 | 69 | UR | 0.3 | SmallShort? | | (3) | 7 | -3 | 9 | 20 | 0.6,57 | 51 | 47 | Jan/5 | 14 | 17.95 | 18.07 | 18.11(0.06) | 18.16(0) | 18.13(0.11) | 18.19 | 1 | | 4 | 43(0.5) | 40 | [4] | [9] | [3] | 23 | 4 | UT | 0.6 | OpenLong | | (3) | 7 | 3 | 12 | 0 | 0.7,55 | 51 | 48 | Jan/5 | 13 | 17.95 | 18.07 | 18.1(0.06) | 18.18(0.06) | 18.11(-0.06) | 18.18 | 0.9 | | 4 | 43(-0.6) | 35 | [4] | [1] | [5] | 18 | -41 | UT | 0.7 | OpenLong | | (0) | -4 | 18 | 6 | -20 | 0.8,48 | 51 | 49 | Jan/5 | 12 | 17.95 | 18.07 | 18.1(0) | 18.17(0.06) | 18.12(-0.06) | 18.12 | 0.7 | | 4 | 43(-0.3) | 25 | [0] | [-0] | [2] | -4 | 4 | UR | 0 | SmallShort | | (3) | -4 | 12 | -1 | -20 | 0.3,39 | 51 | 50 | Jan/5 | 11 | 17.95 | 18.07 | 18.1(0) | 18.16(0.06) | 18.13(-0.28) | 18.08 | 0.5 | | 4 | 43(0) | 5 | [0] | [-13] | [-2] | -14 | -86 | DR | -0.5 | OpenShort | | (0) | -17 | 3 | -5 | -20 | -0.1,39 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|