IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $136.0500 One month high (close): $148.3700

IWN Daily Change: -0.25% Daily StdDev 1.47% IWN EMA_5_Trend: 0.87% 10Minute StdDev: $0.6713

Latest Price : $148(-0.25%)

Thu. Jan 19, 2023($1.6) Wed. Jan 18, 2023($1) Tue. Jan 17, 2023($0.4) Fri. Jan 13, 2023($1.1) Thu. Jan 12, 2023($1.5) Wed. Jan 11, 2023($1.1) Tue. Jan 10, 2023($0.6) Mon. Jan 9, 2023($1.2)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.33%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	11	140.93	143.58	147.03(0.11)	147.87(0.03)	148.2(-0.04)	147.92	1.9	14	32(-2.5)	50	[8]	[4]	[-8]	59	-79	CR	-0.2	HoldShort	(7)	-3	-19	-8	-4	0.7,91	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 147.03(hourly_sma_20 -0.6%) 143.58(daily_ema_10 -2.93%) 140.93(daily_ema_20 -4.73%) Resistance Levels:

2	Jan/17	10	140.93	143.58	146.87(0.14)	147.83(0.06)	148.26(0.07)	148.39	2	14	35(-1.3)	50	[10]	[13]	[3]	80	-40	UT	0.1	HoldLong	(8)	5	5	-2	13	1.2,100	71
3	Jan/17	9	140.93	143.58	146.67(0.14)	147.74(0.06)	148.16(0.08)	148.26	1.9	14	36(-1)	50	[10]	[13]	[1]	80	-29	UT	0.1	HoldLong?	(8)	5	-1	-2	13	1.2,100	71
4	Jan/13	15	140.47	142.64	146.47(0.13)	147.65(0.07)	148.04(0.13)	148.27	2.3	12	37(-3.8)	50	[9]	[17]	[2]	83	8	UT	0.2	HoldLong?	(8)	9	4	0	11	1.3,100	73
5	Jan/13	14	140.47	142.64	146.28(0.17)	147.55(0.13)	147.85(0.22)	148.17	2.2	12	41(-1.9)	50	[11]	[25]	[1]	85	3	UT	0.2	HoldLong	(8)	14	1	4	5	1.4,100	73

6	Jan/13	13	140.47	142.64	146.03(0.16)	147.36(0.13)	147.53(0.09)	148.14	2.2	12	43(-1.1)	50	[11]	[16]	[4]	85	-12	UT	0.4	HoldLong	(11)	6	7	5	9	1.4,100	73
7	Jan/13	12	140.47	142.64	145.79(0.17)	147.17(0.18)	147.4(0.05)	147.96	2.2	12	44(-1.2)	50	[11]	[15]	[5]	82	-24	UT	0.4	HoldLong	(10)	3	11	6	-1	1.4,97	73
8	Jan/13	11	140.47	142.64	145.54(0.18)	146.9(0.18)	147.32(0.05)	147.68	2.1	12	45(-1.2)	50	[12]	[15]	[4]	73	-36	UT	0.2	OpenLong	(11)	3	16	-5	-1	1.4,88	73
9	Jan/13	10	140.47	142.64	145.28(0.17)	146.63(0.18)	147.24(0.02)	147.28	2	12	46(-1.3)	50	[11]	[13]	[7]	70	-43	UT	0	OpenLong	(10)	1	26	-8	-5	1.3,87	73
10	Jan/13	9	140.47	142.64	145.03(0.16)	146.37(0.12)	147.21(0.02)	146.63	1.8	12	47(-2.9)	50	[11]	[11]	[-14]	65	-62	CR	-0.4	HoldShort?	(9)	1	-33	-11	-16	1,90	73

11	Jan/12	15	140.12	141.68	144.8(0.19)	146.19(0.2)	147.18(0.16)	147.46	2.6	10	50(-10.3)	50	[12]	[24]	[-0]	87	14	UT	0.2	HoldLong?	(12)	11	-4	-5	20	1.5,99	66
12	Jan/12	14	140.12	141.68	144.52(0.21)	145.9(0.21)	146.94(0.32)	147.55	2.6	10	61(1.6)	50	[14]	[35]	[5]	93	68	UT	0.4	OpenLong	(12)	21	8	-1	20	1.7,100	66
13	Jan/12	13	140.12	141.68	144.22(0.18)	145.59(0.21)	146.47(0.32)	147.35	2.5	10	59(3.6)	50	[12]	[34]	[5]	98	112	UT	0.5	OpenLong	(12)	21	5	-2	20	1.9,100	66
14	Jan/12	12	140.12	141.68	143.96(0.16)	145.29(0.19)	146.01(0.32)	147.22	2.5	10	55(5.2)	50	[10]	[33]	[17]	103	142	UT	0.8	HoldLong	(11)	21	36	4	20	2.1,100	66
15	Jan/12	11	140.12	141.68	143.73(0.13)	145.02(0.22)	145.54(0.24)	146.34	2.2	10	50(4.6)	50	[8]	[28]	[4]	95	104	UT	0.6	OpenLong	(8)	15	5	2	20	1.8,100	66

16	Jan/12	10	140.12	141.68	143.55(0.1)	144.7(0.19)	145.19(0.19)	146.23	2.1	10	46(4.5)	50	[6]	[24]	[16]	103	132	UT	0.8	HoldLong	(7)	12	38	4	20	2.1,100	66
17	Jan/12	9	140.12	141.68	143.41(0.1)	144.43(0.18)	144.91(0.15)	145.29	1.8	10	41(3.4)	50	[6]	[21]	[4]	90	62	UT	0.3	OpenLong?	(5)	10	11	-1	5	1.6,100	66
18	Jan/11	15	139.86	140.5	143.27(0.08)	144.17(0.17)	144.7(0.1)	145.03	2.2	5	38(-6)	45	[5]	[16]	[4]	90	61	UT	0.3	HoldLong?	(5)	6	11	-2	10	1.6,100	67
19	Jan/11	14	139.86	140.5	143.15(0.1)	143.92(0.16)	144.56(0.04)	144.75	2.1	5	44(1.7)	45	[7]	[12]	[1]	90	10	UT	0.2	OpenLong	(5)	3	4	-3	5	1.6,100	67
20	Jan/11	13	139.86	140.5	143.01(0.1)	143.69(0.2)	144.5(0.19)	144.67	2.1	5	42(2.1)	50	[7]	[23]	[1]	93	63	UT	0.2	OpenLong	(6)	12	3	-3	8	1.7,100	67

21	Jan/11	12	139.86	140.5	142.87(0.11)	143.41(0.2)	144.22(0.19)	144.6	2.1	5	40(2)	50	[7]	[23]	[2]	97	52	UT	0.4	OpenLong	(6)	12	6	-8	12	1.9,99	67
22	Jan/11	11	139.86	140.5	142.71(0.1)	143.13(0.19)	143.94(0.2)	144.46	2	5	38(2.2)	50	[7]	[23]	[5]	99	64	UT	0.6	OpenLong	(7)	13	6	4	20	2,99	67
23	Jan/11	10	139.86	140.5	142.57(0.11)	142.86(0.17)	143.65(0.28)	144.32	1.9	5	36(4.9)	50	[7]	[28]	[3]	102	76	TP	0.8	OpenShort	(7)	18	-5	11	20	2.1,99	67
24	Jan/11	9	139.86	140.5	142.42(0.13)	142.62(0.13)	143.25(0.25)	144.44	2	5	31(1.5)	50	[8]	[25]	[25]	120	66	UT	1.7	HoldLong?	(7)	16	47	25	20	2.8,100	67
25	Jan/10	15	139.74	139.77	142.24(0.12)	142.44(0.03)	142.89(0.2)	143.3	1.7	2	29(-9.2)	50	[8]	[17]	[7]	86	-6	UT	0.6	HoldLong?	(5)	13	2	19	20	1.6,96	66

26	Jan/10	14	139.74	139.77	142.07(0.16)	142.4(0.01)	142.61(0.21)	143.24	1.7	2	39(-9.7)	50	[10]	[18]	[10]	70	-38	UT	0.8	OpenLong	(8)	14	14	16	20	1.4,85	66
27	Jan/10	13	139.74	139.77	141.85(0.13)	142.39(0.01)	142.31(0.18)	142.9	1.5	2	48(-6.2)	50	[8]	[16]	[8]	45	-23	UT	0.6	OpenLong	(9)	12	12	12	20	1,70	66
28	Jan/10	12	139.74	139.77	141.66(0.13)	142.38(0.01)	142.06(0.06)	142.6	1.3	2	54(-6.1)	50	[8]	[8]	[4]	28	-55	UT	0.5	OpenLong	(8)	4	8	2	8	0.8,58	66
29	Jan/10	11	139.74	139.77	141.48(0.13)	142.37(0.03)	142.06(0)	142.4	1.3	2	61(-5.9)	50	[8]	[5]	[6]	23	-72	UT	0.3	OpenLong	(8)	0	21	-3	-5	0.7,55	66
30	Jan/10	10	139.74	139.77	141.29(0.13)	142.37(0)	141.98(-0.16)	141.91	1	2	66(-5.9)	35	[8]	[-7]	[-2]	10	-146	DR	-0	OpenShort	(8)	-10	7	-15	-18	0.4,50	66

31	Jan/10	9	139.74	139.77	141.11(0.11)	142.33(0.02)	142.21(-0.18)	141.76	1	2	72(-3.4)	25	[7]	[-8]	[-4]	23	-119	DR	-0.3	OpenShort?	(7)	-12	4	-15	-20	0.4,63	66
32	Jan/9	15	139.67	139.26	140.96(0.12)	142.3(0.01)	142.47(-0.16)	141.67	0.9	-1	76(-2.4)	-5	[8]	[-7]	[-13]	33	-126	DR	-0.5	OpenShort?	(7)	-10	-21	-18	-20	0.4,73	58
33	Jan/9	14	139.67	139.26	140.79(0.07)	142.28(0.04)	142.7(-0.04)	142.18	1.2	-1	78(1.2)	-20	[5]	[1]	[-7]	56	12	CR	-0.3	HoldShort	(9)	-3	-11	-12	-15	0.8,86	58
34	Jan/9	13	139.67	139.26	140.69(0.09)	142.22(0.12)	142.76(0.06)	142.43	1.3	-1	77(1.9)	-10	[6]	[10]	[-10]	68	39	CR	-0.2	HoldShort	(5)	4	-21	-8	-15	1,93	58
35	Jan/9	12	139.67	139.26	140.57(0.08)	142.05(0.22)	142.68(0.16)	142.95	1.5	-1	75(4.4)	10	[5]	[20]	[-3]	87	126	CR	0.2	OpenShort	(7)	10	-7	-2	-1	1.5,99	58

36	Jan/9	11	139.67	139.26	140.46(0.09)	141.74(0.3)	142.45(0.23)	143.11	1.6	-1	71(5.7)	35	[6]	[27]	[5]	93	154	UT	0.4	OpenLong	(5)	15	12	1	6	1.7,100	58
37	Jan/9	10	139.67	139.26	140.34(0.08)	141.31(0.26)	142.12(0.2)	142.81	1.4	-1	65(5.6)	25	[5]	[24]	[6]	93	146	UT	0.5	OpenLong	(5)	13	14	2	18	1.7,100	58
38	Jan/9	9	139.67	139.26	140.23(0.09)	140.94(0.26)	141.84(0.11)	142.48	1.3	-1	59(4.4)	30	[6]	[18]	[9]	93	92	UT	0.5	OpenLong?	(4)	7	20	2	20	1.7,100	58
39	Jan/6	15	139.76	138.87	140.1(0.07)	140.58(0.24)	141.69(0.19)	142.01	1	-3	55(5.2)	10	[5]	[22]	[4]	89	116	RG	0.3	Wait?	(5)	12	8	-0	16	1.6,99	55
40	Jan/6	14	139.76	138.87	140(0.13)	140.24(0.24)	141.42(0.28)	141.83	0.9	-3	50(0.8)	45	[8]	[28]	[7]	88	64	UT	0.4	HoldLong	(4)	18	14	1	20	1.6,98	55

41	Jan/6	13	139.76	138.87	139.82(0.14)	139.9(0.19)	141.02(0.36)	141.51	0.8	-3	49(-0.6)	45	[9]	[32]	[6]	86	66	UT	0.4	HoldLong	(7)	23	1	13	20	1.5,98	55
42	Jan/6	12	139.76	138.87	139.63(0.12)	139.63(0.24)	140.51(0.35)	141.48	0.8	-3	50(2.2)	40	[8]	[33]	[6]	90	96	UT	0.9	OpenLong	(8)	22	-5	26	20	1.7,97	55
43	Jan/6	11	139.76	138.87	139.46(0.13)	139.3(0.11)	140.02(0.41)	141.6	0.8	-3	47(3.6)	50	[8]	[32]	[26]	86	120	UT	1.5	OpenLong	(8)	26	38	35	20	2,86	55
44	Jan/6	10	139.76	138.87	139.28(0.07)	139.14(0.02)	139.45(0.26)	140.7	0.4	-3	44(1.1)	35	[5]	[19]	[22]	47	93	UT	1.3	OpenLong	(6)	17	37	23	20	1.4,62	55
45	Jan/6	9	139.76	138.87	139.18(0.04)	139.11(-0.05)	139.09(0.22)	139.83	0	-3	43(0.7)	35	[3]	[14]	[19]	12	67	UT	0.8	OpenLong?	(3)	14	39	14	20	0.7,44	55

46	Jan/5	15	139.81	138.57	139.13(-0.06)	139.18(-0.14)	138.78(0.03)	138.92	-0.4	-6	42(1.3)	-50	[-4]	[-3]	[-0]	-20	53	DT	0.1	OpenShort?	(0)	2	-8	6	18	-0.2,35	40
47	Jan/5	14	139.81	138.57	139.21(0.03)	139.37(-0.1)	138.74(0.12)	139.1	-0.3	-6	41(-0.7)	-5	[2]	[5]	[5]	-21	-10	RG	0.4	Wait	(-4)	8	11	8	6	-0.1,32	40
48	Jan/5	13	139.81	138.57	139.17(0.03)	139.51(-0.07)	138.57(-0.19)	138.85	-0.4	-6	41(-1.3)	-30	[2]	[-14]	[0]	-31	-104	RG	0.3	Wait	(1)	-12	11	-10	-19	-0.3,27	40
49	Jan/5	12	139.81	138.57	139.13(0.01)	139.61(-0.1)	138.83(-0.22)	138.59	-0.5	-6	43(-0.3)	-30	[1]	[-17]	[-2]	-37	-111	DR	-0.2	OpenShort	(1)	-14	7	-12	-20	-0.5,26	40
50	Jan/5	11	139.81	138.57	139.12(-0.01)	139.75(0.01)	139.13(-0.34)	138.42	-0.6	-6	43(0.2)	-50	[-1]	[-22]	[-13]	-46	-133	DT	-0.7	OpenShort	(0)	-22	-15	-15	-20	-0.7,22	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI