FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $14.2400 One month high (close): $20.9900

FGEN Daily Change: -3.84% Daily StdDev 4.62% FGEN EMA_5_Trend: -0.25% 10Minute StdDev: $0.3836

Latest Price : $19.65(-3.84%)

Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.4) Tue. Jan 17, 2023($0.4) Fri. Jan 13, 2023($0.5) Thu. Jan 12, 2023($0.6) Wed. Jan 11, 2023($0.6) Tue. Jan 10, 2023($0.5) Mon. Jan 9, 2023($0.7)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 1.31%(50%) Avg negative next hour return: -0.73%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	11	17.31	19.18	20.22(0.15)	20.56(-0.24)	20.24(-0.49)	20.01	1.2	22	24(-1.4)	20	[3]	[-8]	[-24]	-38	-351	DR	-0.4	OpenShort	(5)	-11	-29	-18	-20	-0.4,22	74
Daily Trend: % Up Forces: 20.22(hourly_sma_20 1.05%) Down Forces: Support Levels: 19.18(daily_ema_10 -4.15%) 17.31(daily_ema_20 -13.49%) Resistance Levels: 20.56(weak_hourly_sma_10 2.75%)

2	Jan/17	10	17.31	19.18	20.19(0.2)	20.56(0)	20.34(-0.44)	20.26	1.3	22	25(-0.9)	45	[4]	[-4]	[-13]	-9	-256	DR	-0.1	OpenShort	(6)	-10	-6	-12	-20	0.1,39	74
3	Jan/17	9	17.31	19.18	20.15(0.05)	20.61(0.05)	20.43(-0.68)	20.31	1.3	22	26(0)	25	[1]	[-9]	[-13]	5	-124	DR	-0.2	OpenShort?	(6)	-15	-6	-13	-20	0.3,47	74
4	Jan/13	15	17.06	18.83	20.14(0.05)	20.6(0.05)	20.57(-0.72)	20.36	1.4	23	26(0.8)	35	[1]	[-9]	[-8]	17	-103	DR	-0.4	OpenShort?	(1)	-16	9	-15	-20	0.4,57	76
5	Jan/13	14	17.06	18.83	20.13(-0.2)	20.59(0.1)	20.72(-0.72)	20.28	1.4	23	25(-1.4)	-10	[-4]	[-10]	[-19]	26	87	DT	-0.8	OpenShort	(1)	-16	-23	-19	-20	0.3,68	76

6	Jan/13	13	17.06	18.83	20.17(-0.15)	20.57(0.19)	20.87(-0.05)	20.48	1.5	23	27(-1.2)	10	[-3]	[6]	[-18]	45	278	RG	-0.6	Wait	(-4)	-1	-27	-10	-20	0.5,82	76
7	Jan/13	12	17.06	18.83	20.17(0)	20.53(0.49)	20.88(0.43)	20.72	1.6	23	28(-0.3)	35	[0]	[20]	[-14]	63	358	CR	-0.3	HoldShort	(-2)	9	-35	1	-20	0.8,93	76
8	Jan/13	11	17.06	18.83	20.2(0.05)	20.43(0.89)	20.79(0.78)	21.03	1.7	23	28(0.6)	50	[1]	[32]	[3]	82	542	UT	0.4	HoldLong	(1)	17	-6	15	20	1.3,99	76
9	Jan/13	10	17.06	18.83	20.19(0.05)	20.25(0.9)	20.63(0.93)	21.08	1.7	23	27(0.9)	50	[1]	[36]	[12]	75	610	UT	0.7	HoldLong	(1)	20	3	20	20	1.4,90	76
10	Jan/13	9	17.06	18.83	20.18(0.2)	20.07(0.9)	20.44(0.89)	21.05	1.7	23	27(1.2)	50	[4]	[36]	[35]	61	451	UT	1	OpenLong?	(2)	19	62	18	20	1.4,76	76

11	Jan/12	15	16.78	18.37	20.14(0.1)	19.89(0.56)	20.26(0.4)	20.51	1.7	22	25(-0.7)	50	[2]	[22]	[17]	36	180	UT	0.4	OpenLong?	(0)	9	27	10	20	0.6,71	78
12	Jan/12	14	16.78	18.37	20.12(0.05)	19.78(0.41)	20.18(0.6)	20.28	1.6	22	26(0)	50	[1]	[24]	[10]	14	170	UT	0.2	OpenLong	(1)	13	5	7	20	0.3,56	78
13	Jan/12	13	16.78	18.37	20.11(0.1)	19.7(0.15)	20.06(0.91)	20.24	1.6	22	26(0)	50	[2]	[28]	[16]	8	175	UT	0.3	OpenLong	(2)	19	5	12	20	0.2,53	78
14	Jan/12	12	16.78	18.37	20.09(0.05)	19.67(-0.05)	19.88(0.96)	20.2	1.5	22	26(0)	50	[1]	[27]	[22]	5	220	UT	0.6	OpenLong	(1)	20	8	19	20	0.2,50	78
15	Jan/12	11	16.78	18.37	20.08(0.05)	19.68(-0.4)	19.69(0.92)	20.13	1.5	22	26(-0.1)	50	[1]	[22]	[27]	-7	182	UT	0.8	OpenLong	(1)	20	11	24	20	0.1,41	78

16	Jan/12	10	16.78	18.37	20.07(0.05)	19.76(-0.5)	19.51(0.72)	20.04	1.5	22	26(-0.1)	50	[1]	[17]	[34]	-27	105	UT	0.9	OpenLong	(1)	15	39	20	20	-0.1,26	78
17	Jan/12	9	16.78	18.37	20.06(-0.05)	19.86(-0.6)	19.37(0.26)	19.71	1.3	22	26(0.2)	50	[-1]	[5]	[22]	-53	-63	UR	0.6	SmallShort?	(-1)	6	46	14	20	-0.6,12	78
18	Jan/11	15	16.48	17.82	20.07(-0.15)	19.98(-0.75)	19.32(-0.77)	19.33	1.4	19	26(-1.2)	25	[-3]	[-20]	[-1]	-80	-409	RG	0	Wait?	(-4)	-16	8	3	-20	-1.3,3	80
19	Jan/11	14	16.48	17.82	20.1(-0.15)	20.13(-0.79)	19.47(-0.97)	19.26	1.4	19	27(1.6)	0	[-3]	[-25]	[-13]	-87	-505	RG	-0.4	Wait	(-4)	-21	5	-4	-20	-1.5,1	80
20	Jan/11	13	16.48	17.82	20.13(-0.15)	20.29(-0.54)	19.66(-1.8)	19.22	1.3	19	26(1.7)	-5	[-3]	[-40]	[-29]	-95	-722	RG	-0.8	SmallLong	(-5)	-39	-15	-27	-20	-1.8,0	80

21	Jan/11	12	16.48	17.82	20.16(-0.1)	20.4(-0.34)	20.02(-1.67)	19.34	1.4	19	24(1.6)	0	[-2]	[-35]	[-36]	-89	-704	RG	-1.4	SmallLong	(-2)	-36	-18	-38	-20	-1.7,4	80
22	Jan/11	11	16.48	17.82	20.18(-0.15)	20.47(-0.29)	20.36(-1.36)	19.49	1.5	19	22(1.2)	-5	[-3]	[-28]	[-52]	-75	-515	RG	-1.9	SmallLong	(-2)	-29	-63	-55	-20	-1.5,13	80
23	Jan/11	10	16.48	17.82	20.21(0.05)	20.53(0.1)	20.64(-0.77)	20.03	1.7	19	21(-0.4)	5	[1]	[-10]	[-27]	-14	-311	DR	-1.4	OpenShort	(0)	-17	-20	-35	-20	-0.4,46	80
24	Jan/11	9	16.48	17.82	20.2(0.45)	20.51(0.15)	20.8(-0.53)	20.2	1.8	19	22(-7.2)	50	[10]	[-2]	[-44]	25	-528	DR	-1.4	OpenShort?	(2)	-11	-93	-20	-20	0,75	80
25	Jan/10	15	16.22	17.4	20.11(0.75)	20.48(0.54)	20.91(0.63)	21.03	2.5	22	29(-7.3)	50	[16]	[31]	[4]	89	-81	UT	0.2	HoldLong?	(16)	14	-2	1	20	1.6,99	91

26	Jan/10	14	16.22	17.4	19.96(0.76)	20.37(0.54)	20.78(0.92)	21.05	2.5	22	36(-4)	50	[17]	[38]	[16]	90	52	UT	0.4	HoldLong	(19)	20	21	1	20	1.6,100	91
27	Jan/10	13	16.22	17.4	19.81(0.71)	20.26(0.5)	20.59(0.88)	20.86	2.4	22	40(-2.4)	50	[16]	[36]	[12]	85	70	UT	0.4	HoldLong	(18)	19	3	2	20	1.4,100	91
28	Jan/10	12	16.22	17.4	19.67(0.67)	20.16(0.45)	20.41(0.89)	20.83	2.4	22	42(-0.9)	50	[15]	[36]	[10]	85	173	UT	0.5	HoldLong	(17)	20	3	4	20	1.4,100	91
29	Jan/10	11	16.22	17.4	19.54(0.67)	20.07(0.5)	20.23(0.95)	20.8	2.4	22	43(0.6)	50	[15]	[37]	[30]	88	235	UT	0.7	HoldLong	(17)	21	50	5	20	1.5,100	91
30	Jan/10	10	16.22	17.4	19.41(0.57)	19.97(0.3)	20.04(0.4)	20.37	2.2	22	43(-0.7)	50	[13]	[23]	[19]	80	51	UT	0.4	HoldLong	(13)	9	34	2	20	1.2,100	91

31	Jan/10	9	16.22	17.4	19.3(0.47)	19.91(0.05)	19.96(0.15)	20.08	2	22	43(-0.4)	50	[10]	[14]	[8]	73	-5	UT	0.1	OpenLong?	(12)	3	13	1	20	0.9,100	91
32	Jan/9	15	15.89	16.83	19.21(0.47)	19.9(0.05)	19.93(0.05)	19.97	2.6	17	44(-9.5)	50	[10]	[10]	[2]	72	-26	UT	0	OpenLong?	(11)	1	5	-0	0	0.9,99	84
33	Jan/9	14	15.89	16.83	19.12(1.06)	19.89(0.05)	19.92(0.05)	19.93	2.5	17	53(-14.4)	50	[23]	[13]	[1]	73	-556	UT	0	OpenLong	(11)	1	2	0	5	1,98	84
34	Jan/9	13	15.89	16.83	18.92(1.07)	19.88(0.76)	19.91(0.05)	19.91	2.5	17	68(-9.5)	50	[23]	[21]	[-12]	71	-464	CR	0	HoldShort	(28)	1	-1	-1	-20	0.9,98	84
35	Jan/9	12	15.89	16.83	18.72(1.03)	19.73(0.92)	19.9(0.15)	19.92	2.5	17	77(-5.6)	50	[23]	[25]	[-8]	73	-285	CR	0	HoldShort	(25)	3	1	-1	-20	1,98	84

36	Jan/9	11	15.89	16.83	18.53(1.04)	19.55(0.98)	19.87(0.05)	19.91	2.5	17	83(-3.5)	50	[23]	[23]	[-7]	72	-219	CR	0	HoldShort	(25)	1	-1	-3	-20	1,97	84
37	Jan/9	10	15.89	16.83	18.34(0.99)	19.36(0.94)	19.86(-0.1)	19.92	2.5	17	86(-1.7)	50	[22]	[19]	[-0]	75	-90	UT	0	HoldLong	(26)	-2	6	-3	-19	1.1,97	84
38	Jan/9	9	15.89	16.83	18.16(1.06)	19.18(0.89)	19.88(0.1)	19.87	2.5	17	88(-0.2)	50	[23]	[24]	[6]	77	-27	UT	-0	HoldLong?	(26)	2	0	-5	20	1.2,97	84
39	Jan/6	15	15.62	16.4	17.97(1.07)	19.01(0.9)	19.86(1.48)	19.87	3.3	16	88(-19.7)	50	[23]	[54]	[12]	80	408	UT	0	HoldLong?	(25)	32	11	-6	20	1.3,97	84
40	Jan/6	14	15.62	16.4	17.78(1.14)	18.84(0.86)	19.57(1.77)	19.78	3.2	16	108(1)	50	[25]	[60]	[9]	83	472	UT	0.1	HoldLong	(27)	39	-12	-6	20	1.4,98	84

41	Jan/6	13	15.62	16.4	17.58(1.21)	18.68(0.81)	19.23(2.02)	19.88	3.3	16	107(3.5)	50	[27]	[66]	[19]	92	650	UT	0.5	OpenLong	(30)	44	-8	5	20	1.7,99	84
42	Jan/6	12	15.62	16.4	17.37(1.28)	18.53(1.04)	18.85(2.06)	19.95	3.3	16	103(8.2)	50	[28]	[69]	[32]	98	779	UT	0.8	OpenLong	(30)	45	18	9	20	1.9,100	84
43	Jan/6	11	15.62	16.4	17.15(1.12)	18.34(2.23)	18.47(1.88)	19.8	3.2	16	95(10.7)	50	[25]	[78]	[70]	100	945	UT	1.1	HoldLong	(29)	41	174	10	20	2.1,97	84
44	Jan/6	10	15.62	16.4	16.96(0.59)	17.94(1.36)	18.13(0.11)	18.43	2.2	16	85(2.9)	50	[13]	[26]	[5]	76	346	UT	0.3	OpenLong	(18)	2	43	-1	-20	1.3,93	84
45	Jan/6	9	15.62	16.4	16.86(0.54)	17.7(1.09)	18.11(-0.11)	18.1	1.9	16	82(2.2)	50	[12]	[18]	[-1]	70	212	CR	-0	HoldShort?	(13)	-2	17	-6	-20	1.2,90	84

46	Jan/5	15	15.38	15.96	16.77(0.48)	17.51(1.04)	18.13(-0.38)	17.97	3	12	79(-38.2)	50	[11]	[10]	[-11]	71	183	CR	-0.2	HoldShort?	(13)	-8	-17	-9	-20	1.2,91	72
47	Jan/5	14	15.38	15.96	16.69(0.72)	17.33(1.11)	18.2(-0.05)	18.1	3.2	12	118(4.4)	50	[16]	[20]	[3]	80	133	UT	-0.1	OpenLong	(14)	-1	-12	-8	20	1.4,95	72
48	Jan/5	13	15.38	15.96	16.57(0.79)	17.14(1.18)	18.21(2.59)	18.19	3.3	12	113(6.1)	50	[18]	[81]	[14]	89	839	UT	-0	OpenLong	(19)	59	-5	30	20	1.7,96	72
49	Jan/5	12	15.38	15.96	16.44(0.86)	16.94(1.38)	17.75(2.66)	18.23	3.4	12	107(9.4)	50	[20]	[85]	[29]	97	898	UT	0.5	OpenLong	(20)	60	9	32	20	2,97	72
50	Jan/5	11	15.38	15.96	16.3(0.8)	16.71(1.46)	17.29(2.37)	18.16	3.3	12	98(11.4)	50	[18]	[79]	[21]	103	940	UT	1	HoldLong	(20)	54	-18	34	20	2.2,98	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI