|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 17, 2023 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $98.0800 One month high (close): $107.2800
DLR Daily Change: 0.8% Daily StdDev 2.54% DLR EMA_5_Trend: 1.1% 10Minute StdDev: $0
Latest Price : $106.85(0.8%) | Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.8
| | Tue. Jan. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 11 | 101.96 | 103.57 | 105.84(0.01) | 106.02(-0.18) | 106.06(-0.16) | 105.35 | 1.3 | | 7 | 31(-0.5) | 25 | [0] | [-8] | [-12] | -31 | -104 | DR | -0.9 | OpenShort | | (1) | -6 | -22 | -23 | -8 | -0.6,34 | 61 | Sample size 39 Avg positive next hour return: 0.27%(59%) Avg negative next hour return: -0.37%(41%)
Daily Trend: %
Up Forces: 105.84(hourly_sma_20 0.47%)
Down Forces:
Support Levels: 103.57(daily_ema_10 -1.69%) 101.96(daily_ema_20 -3.22%)
Resistance Levels: 106.02(weak_hourly_sma_10 0.64%)
|
| | | 2 | Jan/17 | 10 | 101.96 | 103.57 | 105.83(0.06) | 106.21(-0.13) | 106.23(0.01) | 105.98 | 1.5 | | 7 | 31(-1.3) | 45 | [2] | [0] | [-1] | 10 | -52 | DR | -0.3 | OpenShort | | (2) | 0 | -2 | -7 | 9 | 0.2,55 | 61 | | 3 | Jan/17 | 9 | 101.96 | 103.57 | 105.77(0.12) | 106.35(-0.08) | 106.22(0.13) | 106.03 | 1.5 | | 7 | 32(-4.5) | 50 | [5] | [7] | [-6] | 22 | -71 | CR | -0.2 | HoldShort? | | (3) | 5 | -18 | 3 | -3 | 0.3,64 | 61 | | 4 | Jan/13 | 15 | 101.78 | 102.9 | 105.64(0.13) | 106.43(0.03) | 106.08(0.03) | 106.54 | 2 | | 5 | 37(-6.9) | 45 | [5] | [5] | [3] | 39 | -39 | UT | 0.5 | OpenLong? | | (6) | 1 | 4 | 8 | 3 | 0.9,66 | 62 | | 5 | Jan/13 | 14 | 101.78 | 102.9 | 105.5(0.22) | 106.4(0.13) | 106.05(0.07) | 106.43 | 1.9 | | 5 | 44(-10) | 50 | [9] | [9] | [2] | 30 | -119 | UT | 0.4 | OpenLong | | (5) | 3 | 9 | 4 | -20 | 0.9,57 | 62 | | | | |
| 6 | Jan/13 | 13 | 101.78 | 102.9 | 105.27(0.24) | 106.26(0.13) | 105.98(-0.19) | 106.16 | 1.8 | | 5 | 54(-10.3) | 50 | [9] | [-1] | [-1] | 12 | -217 | DR | 0.1 | OpenShort | | (8) | -7 | 12 | -14 | -20 | 0.7,44 | 62 | | 7 | Jan/13 | 12 | 101.78 | 102.9 | 105.02(0.21) | 106.12(0.09) | 106.18(-0.29) | 105.83 | 1.7 | | 5 | 64(-8.4) | 45 | [8] | [-6] | [-1] | 14 | -212 | DR | -0.2 | OpenShort | | (9) | -11 | 14 | -16 | -20 | 0.5,51 | 62 | | 8 | Jan/13 | 11 | 101.78 | 102.9 | 104.8(0.22) | 106.02(0.06) | 106.49(-0.28) | 105.44 | 1.5 | | 5 | 73(-8) | 20 | [9] | [-6] | [-19] | 19 | -240 | DR | -0.6 | OpenShort | | (8) | -11 | -34 | -23 | -20 | 0.4,59 | 62 | | 9 | Jan/13 | 10 | 101.78 | 102.9 | 104.57(0.27) | 105.96(0.15) | 106.79(0.04) | 106.4 | 1.9 | | 5 | 81(-4.4) | 50 | [10] | [8] | [1] | 53 | -88 | UT | -0.2 | OpenLong | | (10) | 2 | 10 | -13 | 0 | 1,78 | 62 | | 10 | Jan/13 | 9 | 101.78 | 102.9 | 104.29(0.26) | 105.8(0.13) | 106.75(0.19) | 106.1 | 1.8 | | 5 | 85(-4) | 40 | [10] | [14] | [-16] | 62 | -50 | CR | -0.3 | HoldShort? | | (10) | 7 | -39 | -11 | -8 | 0.9,89 | 62 | | | | |
| 11 | Jan/12 | 15 | 101.68 | 102.41 | 104.02(0.3) | 105.66(0.21) | 106.55(0.46) | 107.23 | 2.5 | | 3 | 89(-4.3) | 50 | [12] | [27] | [4] | 88 | 117 | UT | 0.3 | HoldLong? | | (12) | 18 | -1 | -1 | 20 | 1.5,100 | 63 | | 12 | Jan/12 | 14 | 101.68 | 102.41 | 103.71(0.3) | 105.44(0.25) | 106.06(0.51) | 107.26 | 2.5 | | 3 | 93(4.8) | 50 | [12] | [29] | [11] | 93 | 163 | UT | 0.6 | OpenLong | | (12) | 20 | 12 | 6 | 20 | 1.7,100 | 63 | | 13 | Jan/12 | 13 | 101.68 | 102.41 | 103.4(0.29) | 105.18(0.32) | 105.52(0.39) | 106.91 | 2.3 | | 3 | 88(4.5) | 50 | [11] | [26] | [12] | 95 | 142 | UT | 0.7 | OpenLong | | (11) | 15 | 22 | 7 | 20 | 1.8,100 | 63 | | 14 | Jan/12 | 12 | 101.68 | 102.41 | 103.1(0.25) | 104.84(0.24) | 105.11(0.28) | 106.27 | 2 | | 3 | 84(4.3) | 50 | [10] | [20] | [19] | 91 | 125 | UT | 0.6 | OpenLong | | (10) | 11 | 43 | 4 | 20 | 1.7,98 | 63 | | 15 | Jan/12 | 11 | 101.68 | 102.41 | 102.84(0.18) | 104.59(0.32) | 104.82(0.06) | 105.07 | 1.5 | | 3 | 80(2.2) | 40 | [7] | [12] | [0] | 75 | 51 | UT | 0.1 | OpenLong | | (8) | 2 | 11 | -3 | -20 | 1.2,95 | 63 | | | | |
| 16 | Jan/12 | 10 | 101.68 | 102.41 | 102.66(0.16) | 104.26(0.3) | 104.76(-0.1) | 104.77 | 1.4 | | 3 | 77(1.1) | 20 | [6] | [5] | [-3] | 74 | 20 | CR | 0 | HoldShort | | (7) | -4 | 4 | -5 | -20 | 1.2,94 | 63 | | 17 | Jan/12 | 9 | 101.68 | 102.41 | 102.5(0.16) | 103.95(0.36) | 104.87(0.04) | 104.67 | 1.3 | | 3 | 76(3.7) | 25 | [6] | [12] | [-5] | 78 | 57 | CR | -0.1 | OpenShort? | | (7) | 2 | -8 | -6 | -19 | 1.3,95 | 63 | | 18 | Jan/11 | 15 | 101.78 | 101.59 | 102.34(0.17) | 103.58(0.39) | 104.83(0.25) | 104.89 | 1.6 | | -0 | 73(-6.4) | 25 | [7] | [20] | [-0] | 85 | 140 | UT | 0 | HoldLong? | | (6) | 10 | 3 | -9 | 6 | 1.6,95 | 63 | | 19 | Jan/11 | 14 | 101.78 | 101.59 | 102.17(0.15) | 103.18(0.38) | 104.57(0.21) | 104.81 | 1.6 | | -0 | 79(6.3) | 20 | [6] | [18] | [2] | 89 | 161 | UT | 0.2 | OpenLong | | (6) | 8 | 3 | -11 | 20 | 1.7,96 | 63 | | 20 | Jan/11 | 13 | 101.78 | 101.59 | 102.02(0.16) | 102.79(0.39) | 104.35(0.55) | 104.74 | 1.5 | | -0 | 73(7.3) | 30 | [6] | [31] | [-1] | 96 | 248 | CR | 0.3 | OpenShort | | (6) | 21 | -10 | -6 | 20 | 1.9,98 | 63 | | | | |
| 21 | Jan/11 | 12 | 101.78 | 101.59 | 101.86(0.19) | 102.39(0.4) | 103.78(0.73) | 105.01 | 1.7 | | -0 | 65(11.9) | 50 | [7] | [39] | [10] | 111 | 302 | UT | 1 | HoldLong | | (7) | 28 | 10 | -4 | 20 | 2.5,98 | 63 | | 22 | Jan/11 | 11 | 101.78 | 101.59 | 101.67(0.2) | 101.98(0.35) | 103.03(0.69) | 104.72 | 1.5 | | -0 | 54(12.9) | 50 | [8] | [36] | [27] | 121 | 270 | UT | 1.6 | HoldLong | | (7) | 26 | 42 | 24 | 20 | 2.9,98 | 63 | | 23 | Jan/11 | 10 | 101.78 | 101.59 | 101.47(0.19) | 101.62(0.27) | 102.32(0.54) | 103.55 | 0.9 | | -0 | 41(4.9) | 50 | [7] | [29] | [10] | 113 | 144 | UT | 1.6 | HoldLong | | (6) | 21 | -6 | 36 | 20 | 2.6,98 | 63 | | 24 | Jan/11 | 9 | 101.78 | 101.59 | 101.28(0.23) | 101.35(0.25) | 101.77(0.53) | 103.71 | 1 | | -0 | 36(1.5) | 50 | [9] | [28] | [38] | 123 | 141 | UT | 2.8 | HoldLong? | | (8) | 20 | 68 | 40 | 20 | 3.5,85 | 63 | | 25 | Jan/10 | 15 | 101.9 | 101.09 | 101.05(0.22) | 101.1(0.06) | 101.23(0.24) | 101.87 | -0 | | -3 | 34(0.3) | 50 | [8] | [13] | [13] | 48 | -83 | UT | 1 | OpenLong? | | (6) | 9 | 22 | 15 | 20 | 1.2,68 | 57 | | | | |
| 26 | Jan/10 | 14 | 101.9 | 101.09 | 100.83(0.12) | 101.04(-0.01) | 100.99(0.06) | 101.28 | -0.2 | | -3 | 34(-3.8) | 20 | [5] | [3] | [2] | 4 | -67 | UT | 0.3 | OpenLong | | (7) | 2 | 3 | -3 | 17 | 0.5,41 | 57 | | 27 | Jan/10 | 13 | 101.9 | 101.09 | 100.71(0.09) | 101.05(-0.04) | 100.99(0) | 101.2 | -0.2 | | -3 | 38(-0.9) | -0 | [4] | [0] | [4] | 4 | -44 | RG | 0.3 | Wait | | (5) | 0 | 11 | -9 | 17 | 0.5,41 | 57 | | 28 | Jan/10 | 12 | 101.9 | 101.09 | 100.62(0.09) | 101.09(-0.07) | 100.93(0.01) | 100.91 | -0.4 | | -3 | 39(-1.8) | 0 | [4] | [0] | [-2] | 4 | -61 | DR | -0 | OpenShort | | (3) | 0 | 1 | -13 | -1 | 0.3,46 | 57 | | 29 | Jan/10 | 11 | 101.9 | 101.09 | 100.53(0.1) | 101.16(-0.08) | 100.92(-0.05) | 100.89 | -0.4 | | -3 | 40(-1.8) | 5 | [4] | [-2] | [-0] | 13 | -78 | RG | -0 | Wait | | (4) | -2 | 6 | -13 | -2 | 0.3,55 | 57 | | 30 | Jan/10 | 10 | 101.9 | 101.09 | 100.43(0.09) | 101.24(-0.09) | 100.97(-0.13) | 100.73 | -0.4 | | -3 | 42(-1.2) | -10 | [4] | [-6] | [-5] | 30 | -99 | DR | -0.2 | OpenShort | | (4) | -5 | -7 | -7 | -14 | 0.3,72 | 57 | | | | |
| 31 | Jan/10 | 9 | 101.9 | 101.09 | 100.34(0.08) | 101.33(-0.04) | 101.1(-0.08) | 100.92 | -0.3 | | -3 | 43(-0.4) | -25 | [3] | [-3] | [-5] | 43 | -44 | DR | -0.1 | OpenShort? | | (4) | -3 | -10 | -3 | -20 | 0.5,80 | 57 | | 32 | Jan/9 | 15 | 102.1 | 100.93 | 100.26(0.04) | 101.37(0.05) | 101.18(-0.07) | 101.18 | -0.3 | | -5 | 44(5.6) | -30 | [2] | [-1] | [1] | 52 | 31 | RG | 0 | Wait? | | (3) | -3 | 10 | -2 | -20 | 0.7,84 | 49 | | 33 | Jan/9 | 14 | 102.1 | 100.93 | 100.22(-0.14) | 101.32(0.1) | 101.25(-0.16) | 100.92 | -0.4 | | -5 | 38(-6.3) | -50 | [-5] | [-6] | [-6] | 50 | 172 | DT | -0.3 | OpenShort | | (1) | -6 | -5 | -1 | -20 | 0.6,85 | 49 | | 34 | Jan/9 | 13 | 102.1 | 100.93 | 100.36(-0.14) | 101.22(0.23) | 101.41(-0.11) | 101.06 | -0.3 | | -5 | 45(-5.9) | -50 | [-5] | [-1] | [-8] | 52 | 185 | DT | -0.2 | OpenShort | | (-5) | -4 | -13 | 2 | -20 | 0.5,89 | 49 | | 35 | Jan/9 | 12 | 102.1 | 100.93 | 100.5(-0.17) | 100.99(0.36) | 101.52(-0.04) | 101.41 | -0.2 | | -5 | 50(-7.7) | -50 | [-7] | [4] | [-1] | 58 | 254 | RG | -0.1 | Wait | | (-5) | -2 | 4 | 9 | -20 | 0.6,93 | 49 | | | | |
| 36 | Jan/9 | 11 | 102.1 | 100.93 | 100.67(-0.21) | 100.63(0.26) | 101.56(-0.02) | 101.31 | -0.2 | | -5 | 58(-8.8) | -50 | [-8] | [2] | [-4] | 53 | 269 | RG | -0.1 | Wait | | (-7) | -1 | -12 | 8 | -12 | 0.3,95 | 49 | | 37 | Jan/9 | 10 | 102.1 | 100.93 | 100.88(-0.13) | 100.37(0.25) | 101.58(0.25) | 101.62 | -0.2 | | -5 | 67(-4.3) | -40 | [-5] | [13] | [6] | 45 | 268 | UR | 0 | SmallShort | | (-8) | 10 | 2 | 13 | 20 | 0.3,87 | 49 | | 38 | Jan/9 | 9 | 102.1 | 100.93 | 101.01(-0.08) | 100.12(0.23) | 101.33(0.3) | 101.57 | -0.2 | | -5 | 71(-1) | -20 | [-3] | [15] | [4] | 30 | 221 | UR | 0.1 | SmallShort? | | (-6) | 12 | -5 | 12 | 20 | 0.2,75 | 49 | | 39 | Jan/6 | 15 | 102.39 | 100.81 | 101.09(0.01) | 99.89(0.28) | 101.03(0.57) | 101.71 | -0.2 | | -6 | 72(3.9) | -0 | [0] | [27] | [10] | 29 | 197 | RG | 0.3 | Wait? | | (-2) | 22 | 6 | 19 | 20 | 0.3,71 | 43 | | 40 | Jan/6 | 14 | 102.39 | 100.81 | 101.08(-0.07) | 99.61(0.26) | 100.46(0.78) | 101.56 | -0.2 | | -6 | 68(-0.9) | 0 | [-3] | [34] | [12] | 7 | 321 | UR | 0.5 | SmallShort | | (-0) | 30 | 7 | 19 | 20 | 0.2,52 | 43 | | | | |
| 41 | Jan/6 | 13 | 102.39 | 100.81 | 101.15(-0.03) | 99.35(0.2) | 99.68(0.53) | 101.37 | -0.3 | | -6 | 69(-0.2) | 15 | [-1] | [24] | [20] | -7 | 186 | UR | 0.7 | SmallShort | | (-3) | 20 | 25 | 21 | 20 | 0.1,41 | 43 | | 42 | Jan/6 | 12 | 102.39 | 100.81 | 101.18(-0.04) | 99.15(0.03) | 99.15(0.25) | 100.69 | -0.5 | | -6 | 69(0) | 5 | [-2] | [10] | [22] | -27 | 54 | UR | 0.7 | SmallShort | | (-2) | 10 | 32 | 21 | 20 | -0.2,28 | 43 | | 43 | Jan/6 | 11 | 102.39 | 100.81 | 101.22(-0.09) | 99.12(-0.37) | 98.9(0.18) | 99.83 | -0.8 | | -6 | 69(0.4) | 5 | [-3] | [-1] | [24] | -51 | -3 | RG | 0.4 | Wait | | (-4) | 7 | 35 | 11 | 20 | -0.6,14 | 43 | | 44 | Jan/6 | 10 | 102.39 | 100.81 | 101.31(-0.16) | 99.49(-0.52) | 98.72(-0.05) | 98.89 | -1 | | -6 | 69(2.4) | -15 | [-6] | [-13] | [20] | -70 | -90 | DP | 0.1 | OpenShort | | (-6) | -2 | 45 | 2 | 20 | -1,5 | 43 | | 45 | Jan/6 | 9 | 102.39 | 100.81 | 101.47(-0.19) | 100.01(-0.7) | 98.77(-0.25) | 97.72 | -1.4 | | -6 | 67(4.8) | -50 | [-7] | [-25] | [-13] | -90 | -241 | DT | -0.5 | OpenShort? | | (-8) | -10 | -35 | -2 | -10 | -1.7,3 | 43 | | | | |
| 46 | Jan/5 | 15 | 102.73 | 100.72 | 101.66(-0.19) | 100.71(-0.67) | 99.02(-0.12) | 98.64 | -1.2 | | -8 | 62(6) | -50 | [-7] | [-20] | [-11] | -84 | -136 | DT | -0.2 | OpenShort? | | (-6) | -5 | -32 | 1 | -3 | -1.5,4 | 35 | | 47 | Jan/5 | 14 | 102.73 | 100.72 | 101.85(-0.01) | 101.39(-0.5) | 99.14(-0.19) | 99.49 | -0.9 | | -8 | 56(0.3) | -30 | [-0] | [-18] | [4] | -76 | -267 | DP | 0.2 | OpenShort | | (-6) | -7 | 17 | 4 | -20 | -1.2,4 | 35 | | 48 | Jan/5 | 13 | 102.73 | 100.72 | 101.86(-0.01) | 101.9(-0.38) | 99.33(-0.94) | 99.03 | -1 | | -8 | 56(0.5) | -50 | [-0] | [-43] | [-13] | -84 | -505 | DT | -0.2 | HoldShort | | (-2) | -35 | 5 | -28 | -20 | -1.4,1 | 35 | | 49 | Jan/5 | 12 | 102.73 | 100.72 | 101.87(-0.05) | 102.29(-0.26) | 100.27(-0.98) | 98.89 | -1.1 | | -8 | 55(1.8) | -50 | [-2] | [-43] | [-21] | -88 | -486 | DT | -0.7 | OpenShort | | (-0) | -37 | -7 | -29 | -20 | -1.5,0 | 35 | | 50 | Jan/5 | 11 | 102.73 | 100.72 | 101.92(-0.06) | 102.56(-0.37) | 101.26(-1.12) | 99.07 | -1 | | -8 | 53(2.1) | -50 | [-2] | [-50] | [-20] | -88 | -503 | DT | -1.2 | OpenShort | | (-2) | -42 | -9 | -29 | -20 | -1.5,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|