|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 17, 2023 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $125.0350 One month high (close): $135.8600
AAPL Daily Change: 0.89% Daily StdDev 2.36% AAPL EMA_5_Trend: 0.86% 10Minute StdDev: $1.2754
Latest Price : $135.86(0.89%) | Thu. Jan 19, 2023($0.9) Wed. Jan 18, 2023($0.8) Tue. Jan 17, 2023($1.2) Fri. Jan 13, 2023($0.6) Thu. Jan 12, 2023($1.1) Wed. Jan 11, 2023($1.4) Tue. Jan 10, 2023($1.4) Mon. Jan 9, 2023($2.5)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 2
| | Tue. Jan. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 11 | 129.99 | 130.54 | 133.56(0.1) | 134.14(0.16) | 135.08(0.23) | 135.46 | 1.9 | | 4 | 36(1.9) | 20 | [4] | [16] | [-5] | 89 | 93 | CR | 0.4 | OpenShort | | (4) | 10 | -20 | -4 | 20 | 1.8,94 | 65 | Sample size 50 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -0.22%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.14(hourly_sma_10 -0.97%) 133.56(hourly_sma_20 -1.4%) 130.54(daily_ema_10 -3.63%) 129.99(daily_ema_20 -4.04%)
Resistance Levels:
|
| | | 2 | Jan/17 | 10 | 129.99 | 130.54 | 133.43(0.17) | 133.93(0.22) | 134.77(0.45) | 136.15 | 2.1 | | 4 | 34(7) | 50 | [7] | [27] | [17] | 120 | 138 | UT | 1.4 | HoldLong | | (5) | 19 | 27 | 12 | 20 | 2.8,100 | 65 | | 3 | Jan/17 | 9 | 129.99 | 130.54 | 133.2(0.14) | 133.63(0.1) | 134.16(0.28) | 135.21 | 1.8 | | 4 | 27(1.1) | 50 | [6] | [17] | [14] | 115 | 75 | UT | 1.3 | HoldLong? | | (5) | 12 | 20 | 17 | 20 | 2.6,100 | 65 | | 4 | Jan/13 | 15 | 129.75 | 129.85 | 133.01(0.13) | 133.49(0.06) | 133.79(0.16) | 134.51 | 1.7 | | 2 | 26(-3) | 50 | [6] | [11] | [9] | 100 | 11 | UT | 1 | CloseLong? | | (5) | 7 | 11 | 15 | 20 | 2,100 | 62 | | 5 | Jan/13 | 14 | 129.75 | 129.85 | 132.84(0.16) | 133.41(0.13) | 133.58(0.29) | 134.12 | 1.6 | | 2 | 29(-4.8) | 50 | [7] | [18] | [7] | 83 | 4 | UT | 0.7 | HoldLong | | (5) | 12 | 10 | 15 | 8 | 1.6,93 | 62 | | | | |
| 6 | Jan/13 | 13 | 129.75 | 129.85 | 132.63(0.13) | 133.24(0.05) | 133.19(0.08) | 133.76 | 1.5 | | 2 | 34(-3.6) | 45 | [5] | [7] | [6] | 65 | -30 | UT | 0.6 | OpenLong | | (5) | 3 | 12 | 6 | 14 | 1.2,85 | 62 | | 7 | Jan/13 | 12 | 129.75 | 129.85 | 132.46(0.13) | 133.17(0.08) | 133.09(-0.02) | 133.36 | 1.3 | | 2 | 37(-4.8) | 35 | [5] | [4] | [2] | 54 | -76 | UT | 0.3 | OpenLong | | (5) | -1 | 3 | 8 | -8 | 0.9,81 | 62 | | 8 | Jan/13 | 11 | 129.75 | 129.85 | 132.29(0.16) | 133.06(0.03) | 133.11(-0.05) | 133.25 | 1.3 | | 2 | 42(-5.3) | 30 | [7] | [2] | [-2] | 39 | -117 | CR | 0.1 | HoldShort | | (5) | -2 | -4 | -9 | 7 | 0.8,69 | 62 | | 9 | Jan/13 | 10 | 129.75 | 129.85 | 132.08(0.17) | 133.02(0.07) | 133.18(-0.05) | 133.38 | 1.3 | | 2 | 48(-4.7) | 50 | [7] | [2] | [9] | 48 | -98 | UT | 0.2 | OpenLong | | (7) | -2 | 32 | -10 | 2 | 1,73 | 62 | | 10 | Jan/13 | 9 | 129.75 | 129.85 | 131.86(0.11) | 132.93(-0.04) | 133.24(-0.04) | 132.28 | 0.9 | | 2 | 52(-3.7) | 15 | [5] | [-0] | [-14] | 31 | -100 | DR | -0.7 | OpenShort? | | (5) | -2 | -26 | -18 | -20 | 0.3,73 | 62 | | | | |
| 11 | Jan/12 | 15 | 129.57 | 129.28 | 131.72(0.11) | 132.98(0.04) | 133.29(0.02) | 133.19 | 1.3 | | -0 | 56(2.7) | -5 | [5] | [4] | [-3] | 67 | -4 | CR | -0.1 | HoldShort? | | (6) | 1 | -7 | -7 | 1 | 1,92 | 58 | | 12 | Jan/12 | 14 | 129.57 | 129.28 | 131.58(0.12) | 132.93(0.13) | 133.27(0.2) | 133.43 | 1.3 | | -0 | 53(1.8) | 10 | [5] | [13] | [-1] | 78 | 64 | CR | 0.1 | OpenShort | | (5) | 8 | -7 | 4 | 3 | 1.2,98 | 58 | | 13 | Jan/12 | 13 | 129.57 | 129.28 | 131.42(0.08) | 132.76(0.17) | 133(0.11) | 133.67 | 1.4 | | -0 | 51(3.2) | 0 | [3] | [10] | [1] | 84 | 113 | RG | 0.5 | Wait | | (5) | 5 | 0 | 2 | 9 | 1.5,96 | 58 | | 14 | Jan/12 | 12 | 129.57 | 129.28 | 131.31(0.06) | 132.53(0.2) | 132.85(0.17) | 133.66 | 1.4 | | -0 | 48(3.2) | 20 | [3] | [12] | [14] | 89 | 159 | UT | 0.6 | OpenLong | | (4) | 7 | 34 | 9 | 17 | 1.7,96 | 58 | | 15 | Jan/12 | 11 | 129.57 | 129.28 | 131.23(-0.01) | 132.26(0.17) | 132.62(-0.05) | 132.49 | 1 | | -0 | 45(-0.4) | -25 | [-0] | [2] | [-8] | 65 | 98 | RG | -0.1 | Wait | | (1) | -2 | -15 | -4 | -20 | 1,90 | 58 | | | | |
| 16 | Jan/12 | 10 | 129.57 | 129.28 | 131.24(-0.01) | 132.03(0.19) | 132.68(0.03) | 133.02 | 1.2 | | -0 | 45(-0.3) | -10 | [-0] | [6] | [9] | 79 | 158 | UR | 0.3 | SmallShort | | (1) | 1 | 23 | 1 | 8 | 1.4,94 | 58 | | 17 | Jan/12 | 9 | 129.57 | 129.28 | 131.24(0) | 131.78(0.21) | 132.64(0.11) | 132.22 | 0.9 | | -0 | 46(0.1) | -20 | [0] | [10] | [-8] | 61 | 99 | CR | -0.3 | HoldShort? | | (-1) | 5 | -19 | -4 | -14 | 0.7,93 | 58 | | 18 | Jan/11 | 15 | 129.64 | 128.91 | 131.25(0.06) | 131.51(0.27) | 132.5(0.21) | 132.89 | 0.9 | | -0 | 46(11.5) | 10 | [3] | [16] | [6] | 78 | 110 | RG | 0.3 | Wait? | | (1) | 9 | 11 | 5 | 15 | 1.2,98 | 58 | | 19 | Jan/11 | 14 | 129.64 | 128.91 | 131.17(0.09) | 131.15(0.27) | 132.22(0.23) | 132.52 | 0.8 | | -0 | 34(0.2) | 25 | [4] | [17] | [2] | 76 | 64 | UT | 0.2 | HoldLong | | (2) | 9 | -5 | 13 | 18 | 1.1,98 | 58 | | 20 | Jan/11 | 13 | 129.64 | 128.91 | 131.05(0.13) | 130.8(0.27) | 131.92(0.41) | 132.71 | 0.8 | | -0 | 34(0.6) | 45 | [5] | [25] | [8] | 73 | 101 | UT | 0.6 | OpenLong | | (4) | 17 | 3 | 20 | 20 | 1.3,90 | 58 | | | | |
| 21 | Jan/11 | 12 | 129.64 | 128.91 | 130.88(0.17) | 130.45(0.18) | 131.38(0.37) | 132.62 | 0.8 | | -0 | 33(-1.2) | 50 | [7] | [22] | [18] | 62 | 47 | UT | 1 | OpenLong | | (5) | 15 | 22 | 22 | 20 | 1.4,77 | 58 | | 22 | Jan/11 | 11 | 129.64 | 128.91 | 130.66(0.14) | 130.22(0.1) | 130.9(0.3) | 131.85 | 0.6 | | -0 | 35(-2.4) | 50 | [6] | [17] | [12] | 36 | 22 | UT | 0.7 | OpenLong | | (5) | 12 | 13 | 18 | 20 | 0.9,63 | 58 | | 23 | Jan/11 | 10 | 129.64 | 128.91 | 130.48(0.15) | 130.09(-0.01) | 130.51(0.32) | 131.39 | 0.5 | | -0 | 37(-3.3) | 50 | [6] | [15] | [12] | 14 | -3 | UT | 0.6 | OpenLong | | (5) | 13 | 13 | 10 | 20 | 0.7,46 | 58 | | 24 | Jan/11 | 9 | 129.64 | 128.91 | 130.29(0.15) | 130.1(-0.08) | 130.09(0.32) | 130.94 | 0.4 | | -0 | 40(-4.3) | 50 | [6] | [14] | [14] | -3 | -23 | UT | 0.6 | OpenLong? | | (5) | 13 | 23 | 7 | 20 | 0.4,37 | 58 | | 25 | Jan/10 | 15 | 129.56 | 128.52 | 130.09(0.15) | 130.2(-0.19) | 129.68(0.12) | 130.15 | 0.1 | | -3 | 45(4.8) | 30 | [6] | [3] | [2] | -19 | -127 | UT | 0.3 | OpenLong? | | (5) | 5 | -4 | 2 | 20 | 0,31 | 64 | | | | |
| 26 | Jan/10 | 14 | 129.56 | 128.52 | 129.89(0.2) | 130.45(-0.21) | 129.52(-0.02) | 130.28 | 0.2 | | -3 | 40(-5.6) | 45 | [8] | [-3] | [8] | -16 | -189 | RG | 0.4 | Wait | | (7) | -1 | 15 | -1 | 20 | 0.2,29 | 64 | | 27 | Jan/10 | 13 | 129.56 | 128.52 | 129.63(0.15) | 130.72(-0.21) | 129.54(-0.09) | 129.79 | 0 | | -3 | 45(-3) | 25 | [6] | [-6] | [4] | -25 | -175 | RG | 0.1 | Wait | | (7) | -4 | 17 | -10 | -4 | 0.1,23 | 64 | | 28 | Jan/10 | 12 | 129.56 | 128.52 | 129.44(0.11) | 130.99(-0.17) | 129.66(-0.35) | 129.24 | -0.1 | | -3 | 48(-2) | -10 | [5] | [-17] | [-6] | -25 | -231 | DR | -0.2 | OpenShort | | (5) | -14 | 8 | -19 | -20 | -0.1,28 | 64 | | 29 | Jan/10 | 11 | 129.56 | 128.52 | 129.3(0.09) | 131.21(-0.07) | 130.11(-0.47) | 128.98 | -0.1 | | -3 | 50(-1.6) | -35 | [4] | [-20] | [-14] | -13 | -241 | DR | -0.5 | OpenShort | | (4) | -19 | -9 | -18 | -20 | -0.1,40 | 64 | | 30 | Jan/10 | 10 | 129.56 | 128.52 | 129.18(0.09) | 131.3(-0.02) | 130.73(-0.53) | 129.29 | -0.1 | | -3 | 52(-1.4) | -45 | [4] | [-21] | [-23] | 4 | -229 | DR | -0.6 | OpenShort | | (5) | -22 | -34 | -19 | -20 | 0,54 | 64 | | | | |
| 31 | Jan/10 | 9 | 129.56 | 128.52 | 129.06(0.15) | 131.33(0.18) | 131.42(-0.36) | 130.45 | 0.2 | | -3 | 53(-0.4) | -15 | [6] | [-9] | [-9] | 33 | -147 | DR | -0.4 | OpenShort? | | (6) | -15 | 0 | -15 | -20 | 0.6,68 | 64 | | 32 | Jan/9 | 15 | 129.63 | 128.43 | 128.87(0.17) | 131.1(0.17) | 131.9(-0.32) | 130.44 | 0.2 | | -4 | 54(5.3) | -25 | [7] | [-8] | [-17] | 42 | -148 | DR | -0.6 | OpenShort? | | (6) | -13 | -27 | -17 | -20 | 0.6,77 | 50 | | 33 | Jan/9 | 14 | 129.63 | 128.43 | 128.65(0.2) | 130.88(0.28) | 132.32(-0.02) | 131.35 | 0.3 | | -4 | 48(0.1) | 0 | [8] | [7] | [-12] | 62 | -8 | CR | -0.4 | HoldShort | | (9) | -1 | -20 | -16 | -20 | 1,87 | 50 | | 34 | Jan/9 | 13 | 129.63 | 128.43 | 128.39(0.23) | 130.51(0.41) | 132.34(0.34) | 132.05 | 0.5 | | -4 | 48(2.2) | 15 | [10] | [25] | [-8] | 79 | 134 | CR | -0.1 | OpenShort | | (9) | 14 | -17 | -13 | 1 | 1.4,94 | 50 | | 35 | Jan/9 | 12 | 129.63 | 128.43 | 128.09(0.21) | 129.98(0.5) | 131.89(0.5) | 132.62 | 0.6 | | -4 | 46(4.4) | 25 | [9] | [33] | [-3] | 93 | 259 | CR | 0.3 | OpenShort | | (10) | 21 | -12 | -8 | 20 | 1.8,98 | 50 | | | | |
| 36 | Jan/9 | 11 | 129.63 | 128.43 | 127.82(0.2) | 129.33(0.62) | 131.24(0.73) | 133.03 | 0.6 | | -4 | 42(6.7) | 50 | [8] | [45] | [11] | 110 | 392 | UT | 0.8 | HoldLong | | (9) | 30 | 15 | 0 | 20 | 2.4,100 | 50 | | 37 | Jan/9 | 10 | 129.63 | 128.43 | 127.56(0.2) | 128.53(0.52) | 130.29(0.7) | 132.51 | 0.5 | | -4 | 35(7.5) | 50 | [8] | [41] | [21] | 118 | 364 | UT | 1.2 | HoldLong | | (7) | 29 | 35 | 1 | 20 | 2.7,100 | 50 | | 38 | Jan/9 | 9 | 129.63 | 128.43 | 127.31(0.2) | 127.87(0.37) | 129.39(0.54) | 131.31 | 0.3 | | -4 | 28(4.9) | 50 | [8] | [32] | [24] | 118 | 240 | UT | 1.3 | HoldLong? | | (6) | 22 | 42 | 8 | 20 | 2.7,100 | 50 | | 39 | Jan/6 | 15 | 129.83 | 128.37 | 127.06(0.14) | 127.4(0.28) | 128.69(0.49) | 129.91 | 0 | | -5 | 23(5.3) | 25 | [6] | [27] | [12] | 110 | 199 | UT | 1 | HoldLong? | | (6) | 20 | 13 | 11 | 20 | 2.4,100 | 44 | | 40 | Jan/6 | 14 | 129.83 | 128.37 | 126.88(0.18) | 127.05(0.22) | 128.06(0.52) | 129.46 | -0.1 | | -5 | 17(1.4) | 50 | [7] | [27] | [22] | 115 | 148 | UT | 1.4 | HoldLong | | (5) | 21 | 33 | 23 | 20 | 2.6,100 | 44 | | | | |
| 41 | Jan/6 | 13 | 129.83 | 128.37 | 126.65(0.14) | 126.77(0.1) | 127.4(0.5) | 128.35 | -0.3 | | -5 | 16(-0.4) | 30 | [6] | [23] | [12] | 93 | 114 | UT | 1 | HoldLong | | (6) | 20 | 7 | 29 | 20 | 1.9,95 | 44 | | 42 | Jan/6 | 12 | 129.83 | 128.37 | 126.47(0.15) | 126.64(0.17) | 126.77(0.34) | 128.11 | -0.3 | | -5 | 16(-0.1) | 40 | [6] | [18] | [15] | 78 | 60 | UT | 1.4 | HoldLong | | (5) | 14 | 16 | 32 | 20 | 1.8,83 | 44 | | 43 | Jan/6 | 11 | 129.83 | 128.37 | 126.28(0.11) | 126.42(0.13) | 126.34(0.19) | 127.57 | -0.4 | | -5 | 16(-0.2) | 20 | [5] | [11] | [14] | 45 | 33 | UT | 1.3 | OpenLong | | (5) | 8 | 20 | 29 | 20 | 1.4,60 | 44 | | 44 | Jan/6 | 10 | 129.83 | 128.37 | 126.14(0.08) | 126.26(0.06) | 126.1(0.07) | 126.92 | -0.5 | | -5 | 17(-0.3) | 15 | [3] | [4] | [11] | 6 | -8 | UT | 0.9 | OpenLong | | (4) | 3 | 25 | 4 | 20 | 0.8,36 | 44 | | 45 | Jan/6 | 9 | 129.83 | 128.37 | 126.04(0.01) | 126.18(-0.1) | 126.01(-0.11) | 126.09 | -0.7 | | -5 | 17(0) | -15 | [0] | [-7] | [10] | -19 | -39 | RG | 0.1 | Wait? | | (2) | -5 | 29 | -9 | 17 | 0.1,29 | 44 | | | | |
| 46 | Jan/5 | 15 | 130.14 | 128.38 | 126.03(-0.15) | 126.31(-0.23) | 126.15(-0.28) | 125.14 | -0.8 | | -10 | 17(-2.2) | -50 | [-6] | [-20] | [-13] | -41 | 16 | DT | -1 | OpenShort? | | (-1) | -11 | -27 | -18 | -18 | -0.9,32 | 31 | | 47 | Jan/5 | 14 | 130.14 | 128.38 | 126.22(-0.12) | 126.6(-0.11) | 126.51(0.01) | 126.01 | -0.7 | | -10 | 19(-2.5) | -50 | [-5] | [-5] | [-5] | -5 | 113 | DT | -0.4 | OpenShort | | (-5) | 0 | -12 | -4 | -7 | -0.2,50 | 31 | | 48 | Jan/5 | 13 | 130.14 | 128.38 | 126.37(-0.08) | 126.74(0.02) | 126.5(0.06) | 126.42 | -0.6 | | -10 | 22(-1) | -50 | [-3] | [0] | [-2] | 8 | 101 | DT | -0.1 | OpenShort | | (-4) | 3 | -3 | 3 | -20 | 0,58 | 31 | | 49 | Jan/5 | 12 | 130.14 | 128.38 | 126.47(-0.08) | 126.72(0.01) | 126.43(0.06) | 126.51 | -0.6 | | -10 | 23(-1.3) | -50 | [-3] | [-0] | [-2] | 12 | 101 | DT | 0.1 | OpenShort | | (-3) | 3 | -5 | 4 | -13 | 0,62 | 31 | | 50 | Jan/5 | 11 | 130.14 | 128.38 | 126.57(-0.09) | 126.71(0.14) | 126.35(-0.12) | 126.67 | -0.6 | | -10 | 24(-1.5) | -50 | [-4] | [-5] | [-4] | 7 | 75 | DT | 0.2 | OpenShort | | (-3) | -5 | -7 | 2 | -20 | 0.1,54 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|