|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 17, 2023 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $44.5900 One month high (close): $55.2600
TWLO Daily Change: 2.3% Daily StdDev 6.15% TWLO EMA_5_Trend: 1.85% 10Minute StdDev: $1.2422
Latest Price : $55.26(2.3%) | Thu. Jan 19, 2023($1.3) Wed. Jan 18, 2023($0.7) Tue. Jan 17, 2023($0.8) Fri. Jan 13, 2023($1.1) Thu. Jan 12, 2023($0.6) Wed. Jan 11, 2023($0.6) Tue. Jan 10, 2023($0.6) Mon. Jan 9, 2023($0.8)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: 1.9
| | Tue. Jan. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 11 | 49.26 | 51.81 | 52.29(0.19) | 53.33(0.24) | 53.61(0.06) | 53.56 | 1.3 | | 8 | 37(0.7) | 30 | [3] | [5] | [-8] | 64 | 58 | CR | -0 | HoldShort | | (4) | 1 | -12 | -10 | -20 | 1.1,86 | 84 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.71%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.33(hourly_sma_10 -0.43%) 52.29(hourly_sma_20 -2.37%) 51.81(daily_ema_10 -3.27%) 49.26(daily_ema_20 -8.03%)
Resistance Levels:
|
| | | 2 | Jan/17 | 10 | 49.26 | 51.81 | 52.19(0.31) | 53.2(0.43) | 53.58(0.45) | 53.98 | 1.5 | | 8 | 36(2.3) | 50 | [5] | [14] | [13] | 79 | 139 | UT | 0.3 | OpenLong | | (4) | 7 | 32 | -5 | 20 | 1.5,91 | 84 | | 3 | Jan/17 | 9 | 49.26 | 51.81 | 52.03(0.1) | 52.97(0.11) | 53.34(-0.34) | 52.92 | 1.1 | | 8 | 34(-0.1) | 5 | [2] | [-2] | [-17] | 60 | -18 | DR | -0.4 | OpenShort? | | (3) | -6 | -31 | -12 | -20 | 0.8,90 | 84 | | 4 | Jan/13 | 15 | 49 | 51.16 | 51.98(0.31) | 52.91(0.47) | 53.52(0.38) | 53.97 | 1.7 | | 7 | 34(-1.5) | 50 | [5] | [13] | [7] | 95 | 161 | UT | 0.4 | HoldLong? | | (4) | 6 | 9 | -1 | 20 | 1.8,100 | 71 | | 5 | Jan/13 | 14 | 49 | 51.16 | 51.82(0.27) | 52.66(0.57) | 53.32(0.53) | 53.66 | 1.6 | | 7 | 36(2.5) | 50 | [4] | [16] | [3] | 95 | 222 | UT | 0.3 | OpenLong | | (4) | 9 | 8 | -3 | 13 | 1.8,100 | 71 | | | | |
| 6 | Jan/13 | 13 | 49 | 51.16 | 51.68(0.33) | 52.36(0.52) | 53.04(0.42) | 53.39 | 1.5 | | 7 | 33(0.6) | 50 | [5] | [15] | [2] | 95 | 104 | UT | 0.4 | HoldLong | | (4) | 7 | 3 | -4 | 20 | 1.8,100 | 71 | | 7 | Jan/13 | 12 | 49 | 51.16 | 51.51(0.25) | 52.09(0.64) | 52.82(0.4) | 53.29 | 1.5 | | 7 | 33(2.3) | 50 | [4] | [15] | [3] | 98 | 199 | UT | 0.5 | OpenLong | | (5) | 6 | 0 | 2 | 20 | 1.9,100 | 71 | | 8 | Jan/13 | 11 | 49 | 51.16 | 51.38(0.31) | 51.76(0.45) | 52.61(0.63) | 53.28 | 1.5 | | 7 | 30(3.5) | 50 | [5] | [17] | [12] | 105 | 213 | UT | 0.8 | HoldLong | | (5) | 10 | 10 | 2 | 20 | 2.2,100 | 71 | | 9 | Jan/13 | 10 | 49 | 51.16 | 51.22(0.27) | 51.53(0.27) | 52.28(0.42) | 52.95 | 1.4 | | 7 | 27(0.5) | 50 | [4] | [12] | [16] | 108 | 177 | UT | 0.9 | CloseLong | | (4) | 7 | 19 | 1 | 20 | 2.3,100 | 71 | | 10 | Jan/13 | 9 | 49 | 51.16 | 51.08(0.2) | 51.39(0.25) | 52.06(0.72) | 52.32 | 1.2 | | 7 | 26(2.8) | 50 | [3] | [17] | [8] | 93 | 221 | UT | 0.3 | OpenLong? | | (4) | 12 | 2 | 6 | 20 | 1.7,100 | 71 | | | | |
| 11 | Jan/12 | 15 | 48.75 | 50.31 | 50.98(0.14) | 51.26(0.18) | 51.69(0.66) | 52.24 | 1.4 | | 6 | 23(0.2) | 50 | [2] | [15] | [11] | 98 | 275 | UT | 0.8 | HoldLong? | | (3) | 11 | 1 | 17 | 20 | 1.9,100 | 69 | | 12 | Jan/12 | 14 | 48.75 | 50.31 | 50.91(0.04) | 51.17(0.18) | 51.35(0.88) | 52.22 | 1.3 | | 6 | 23(1.4) | 50 | [1] | [18] | [20] | 105 | 448 | UT | 1.5 | HoldLong | | (2) | 14 | 14 | 41 | 20 | 2.2,100 | 69 | | 13 | Jan/12 | 13 | 48.75 | 50.31 | 50.89(0.1) | 51.08(0.08) | 50.9(0.26) | 51.78 | 1.2 | | 6 | 22(1.5) | 50 | [2] | [7] | [15] | 75 | 132 | UT | 1.6 | OpenLong | | (0) | 4 | 10 | 32 | 20 | 1.6,85 | 69 | | 14 | Jan/12 | 12 | 48.75 | 50.31 | 50.84(-0.02) | 51.04(0.1) | 50.77(0.12) | 51.47 | 1.1 | | 6 | 20(-0.4) | 45 | [-0] | [5] | [15] | 48 | 170 | UR | 1.3 | SmallShort | | (1) | 2 | 23 | 30 | 20 | 1.2,68 | 69 | | 15 | Jan/12 | 11 | 48.75 | 50.31 | 50.85(-0.06) | 50.99(0.04) | 50.71(-0.16) | 50.74 | 0.8 | | 6 | 21(-1.3) | 20 | [-1] | [-0] | [-4] | -19 | 5 | RG | 0.1 | Wait | | (-1) | -3 | 4 | -17 | -20 | -0.2,36 | 69 | | | | |
| 16 | Jan/12 | 10 | 48.75 | 50.31 | 50.85(0) | 50.97(0.06) | 50.79(-0.39) | 50.6 | 0.7 | | 6 | 22(0.1) | 20 | [0] | [-4] | [-3] | -22 | -161 | DR | -0.3 | OpenShort | | (-2) | -6 | 20 | -21 | -20 | -0.5,41 | 69 | | 17 | Jan/12 | 9 | 48.75 | 50.31 | 50.88(-0.06) | 50.94(-0.1) | 50.99(-0.53) | 49.98 | 0.5 | | 6 | 22(1.1) | -10 | [-1] | [-7] | [-26] | -42 | -249 | DT | -1.8 | OpenShort? | | (-1) | -9 | -35 | -30 | -20 | -1.6,48 | 69 | | 18 | Jan/11 | 15 | 48.51 | 49.53 | 50.91(0.1) | 50.99(0.18) | 51.26(-0.1) | 51.1 | 1.1 | | 5 | 21(-2) | 30 | [2] | [2] | [-3] | 33 | -85 | CR | -0.3 | HoldShort? | | (1) | -2 | -2 | -9 | -14 | 0.4,73 | 68 | | 19 | Jan/11 | 14 | 48.51 | 49.53 | 50.86(0.1) | 50.9(0.28) | 51.31(0.1) | 51.17 | 1.1 | | 5 | 23(-0.5) | 35 | [2] | [6] | [-3] | 40 | -15 | CR | -0.3 | HoldShort | | (2) | 2 | -3 | -2 | -17 | 0.6,75 | 68 | | 20 | Jan/11 | 13 | 48.51 | 49.53 | 50.81(0.12) | 50.76(0.1) | 51.26(0.18) | 51.27 | 1.1 | | 5 | 23(-0.9) | 25 | [2] | [6] | [1] | 47 | 15 | UT | 0 | OpenLong | | (2) | 3 | -6 | 3 | 20 | 0.8,77 | 68 | | | | |
| 21 | Jan/11 | 12 | 48.51 | 49.53 | 50.75(0.26) | 50.71(0.14) | 51.17(0.59) | 51.46 | 1.2 | | 5 | 24(-3.3) | 50 | [4] | [14] | [12] | 59 | 27 | UT | 0.5 | OpenLong | | (3) | 10 | 4 | 18 | 20 | 1.2,79 | 68 | | 22 | Jan/11 | 11 | 48.51 | 49.53 | 50.62(0.26) | 50.64(-0.12) | 50.87(0.28) | 51.32 | 1.1 | | 5 | 28(-5.4) | 50 | [4] | [6] | [10] | 45 | -55 | UT | 0.7 | OpenLong | | (4) | 5 | -1 | 15 | 20 | 1,70 | 68 | | 23 | Jan/11 | 10 | 48.51 | 49.53 | 50.49(0.14) | 50.7(0.18) | 50.73(0.57) | 51.36 | 1.2 | | 5 | 33(1.4) | 50 | [2] | [13] | [13] | 39 | 170 | UT | 0.8 | OpenLong | | (5) | 9 | 14 | 19 | 20 | 1.1,61 | 68 | | 24 | Jan/11 | 9 | 48.51 | 49.53 | 50.42(0.04) | 50.61(-0.18) | 50.44(0.34) | 50.9 | 1 | | 5 | 32(0) | 30 | [1] | [6] | [7] | 4 | 150 | UT | 0.6 | OpenLong? | | (1) | 6 | 4 | 3 | 20 | 0.6,39 | 68 | | 25 | Jan/10 | 14 | 48.2 | 48.87 | 50.4(0.12) | 50.7(-0.18) | 50.27(0.08) | 50.78 | 1.1 | | 4 | 32(-1.7) | 50 | [2] | [2] | [12] | 1 | -20 | UT | 0.7 | OpenLong | | (1) | 1 | 23 | 2 | 20 | 0.5,38 | 58 | | | | |
| 26 | Jan/10 | 12 | 48.2 | 48.87 | 50.34(-0.08) | 50.79(-0.08) | 50.23(-0.38) | 50.07 | 0.8 | | 4 | 33(0) | -15 | [-1] | [-6] | [-12] | -18 | -63 | DT | -0.2 | OpenShort | | (1) | -6 | -13 | -3 | -20 | -0.3,40 | 58 | | 27 | Jan/10 | 11 | 48.2 | 48.87 | 50.38(-0.06) | 50.83(0.02) | 50.42(-0.49) | 50.47 | 1 | | 4 | 33(-0.7) | 5 | [-1] | [-6] | [-3] | -6 | -43 | RG | 0.1 | Wait | | (-0) | -8 | 8 | -14 | -20 | 0.1,42 | 58 | | 28 | Jan/10 | 10 | 48.2 | 48.87 | 50.41(-0.08) | 50.82(-0.04) | 50.67(-0.31) | 50.23 | 0.9 | | 4 | 34(0) | 0 | [-1] | [-4] | [-5] | -5 | -34 | RG | -0.6 | Wait | | (-2) | -5 | 13 | -16 | -20 | -0.2,50 | 58 | | 29 | Jan/10 | 9 | 48.2 | 48.87 | 50.45(-0.1) | 50.84(-0.04) | 50.83(-0.61) | 49.81 | 0.7 | | 4 | 34(0.1) | -20 | [-2] | [-9] | [-23] | -10 | -186 | DT | -1.3 | OpenShort? | | (-2) | -10 | -26 | -28 | -20 | -0.8,60 | 58 | | 30 | Jan/9 | 15 | 47.97 | 48.34 | 50.5(-0.14) | 50.86(0.14) | 51.14(-0.39) | 50.63 | 1.2 | | 3 | 34(-3.9) | -15 | [-2] | [-5] | [-9] | 35 | 74 | DT | -0.6 | OpenShort? | | (-0) | -6 | -9 | -3 | -20 | 0.2,80 | 57 | | | | |
| 31 | Jan/9 | 14 | 47.97 | 48.34 | 50.57(-0.1) | 50.79(0.38) | 51.34(0.18) | 50.92 | 1.3 | | 3 | 38(-2.2) | -15 | [-2] | [7] | [-14] | 42 | 214 | RG | -0.5 | Wait | | (-2) | 3 | -27 | -4 | -20 | 0.4,82 | 57 | | 32 | Jan/9 | 12 | 47.97 | 48.34 | 50.62(-0.04) | 50.6(0.66) | 51.25(0.53) | 51.8 | 1.7 | | 3 | 40(-1.5) | 35 | [-1] | [15] | [14] | 73 | 399 | UR | 0.6 | SmallShort | | (-0) | 9 | 32 | 11 | 20 | 1.3,90 | 57 | | 33 | Jan/9 | 11 | 47.97 | 48.34 | 50.64(-0.18) | 50.27(0.04) | 50.98(0.22) | 50.77 | 1.2 | | 3 | 41(-3.7) | 0 | [-3] | [4] | [-2] | 43 | 268 | RG | -0.2 | Wait | | (-3) | 4 | -25 | 14 | 20 | 0.1,90 | 57 | | 34 | Jan/9 | 10 | 47.97 | 48.34 | 50.73(-0.06) | 50.25(0.32) | 50.87(0.57) | 51.57 | 1.6 | | 3 | 45(-1.5) | 25 | [-1] | [13] | [13] | 54 | 377 | UR | 0.7 | SmallShort | | (-1) | 9 | -2 | 22 | 20 | 0.8,84 | 57 | | 35 | Jan/9 | 9 | 47.97 | 48.34 | 50.76(0.02) | 50.09(0.38) | 50.58(0.66) | 51.64 | 1.6 | | 3 | 47(0.3) | 50 | [0] | [15] | [27] | 40 | 314 | UT | 1 | OpenLong? | | (-1) | 11 | 37 | 21 | 20 | 0.8,70 | 57 | | | | |
| 36 | Jan/6 | 15 | 47.71 | 47.97 | 50.75(-0.06) | 49.9(-0.04) | 50.25(0.6) | 50.46 | 1.2 | | 3 | 46(0.2) | 35 | [-1] | [10] | [9] | 1 | 153 | UR | 0.2 | SmallShort? | | (-2) | 10 | 0 | 11 | 20 | -0.3,58 | 46 | | 37 | Jan/6 | 14 | 47.71 | 47.97 | 50.78(-0.02) | 49.92(-0.12) | 49.95(0.81) | 50.45 | 1.2 | | 3 | 46(0.1) | 40 | [-0] | [13] | [13] | -11 | 159 | UR | 0.5 | SmallShort | | (-1) | 13 | 10 | 13 | 20 | -0.3,47 | 46 | | 38 | Jan/6 | 13 | 47.71 | 47.97 | 50.78(0) | 49.98(-0.18) | 49.55(-0.14) | 50.15 | 1.1 | | 3 | 46(0.1) | 35 | [0] | [-3] | [7] | -23 | -167 | RG | 0.6 | Wait | | (-1) | -2 | -1 | 17 | 20 | -0.6,42 | 46 | | 39 | Jan/6 | 12 | 47.71 | 47.97 | 50.79(0.06) | 50.07(-0.12) | 49.62(0.06) | 50.18 | 1.1 | | 3 | 46(-1.3) | 45 | [1] | [1] | [9] | -33 | -170 | UT | 0.5 | OpenLong | | (0) | 1 | 6 | 20 | 20 | -0.6,32 | 46 | | 40 | Jan/6 | 11 | 47.71 | 47.97 | 50.76(0.08) | 50.13(-0.4) | 49.59(0.12) | 49.99 | 1 | | 3 | 47(-1.7) | 50 | [1] | [0] | [15] | -51 | -200 | UT | 0.4 | OpenLong | | (1) | 2 | 32 | -2 | 20 | -0.7,17 | 46 | | | | |
| 41 | Jan/6 | 10 | 47.71 | 47.97 | 50.72(-0.14) | 50.33(-0.67) | 49.53(-0.84) | 49.01 | 0.6 | | 3 | 49(4) | 10 | [-2] | [-18] | [0] | -75 | -415 | RG | -0.5 | Wait | | (-1) | -13 | 17 | -8 | -20 | -1.5,13 | 46 | | 42 | Jan/6 | 9 | 47.71 | 47.97 | 50.79(-0.06) | 50.67(-0.67) | 49.95(-0.91) | 48.49 | 0.3 | | 3 | 45(2.5) | -15 | [-1] | [-19] | [-36] | -93 | -613 | DT | -1.4 | OpenShort? | | (-2) | -15 | -63 | -17 | -20 | -2.2,12 | 46 | | 43 | Jan/5 | 15 | 47.48 | 47.63 | 50.82(0.02) | 51.01(-0.41) | 50.41(-0.2) | 50.47 | 1.3 | | 2 | 42(-0.6) | 15 | [0] | [-5] | [2] | -45 | -139 | RG | 0.1 | Wait? | | (2) | -3 | 13 | -14 | 4 | -0.4,15 | 50 | | 44 | Jan/5 | 14 | 47.48 | 47.63 | 50.81(0.14) | 51.22(-0.41) | 50.51(-0.32) | 50.07 | 1.1 | | 2 | 43(-3.7) | 20 | [2] | [-7] | [-6] | -50 | -369 | DR | -0.4 | OpenShort | | (-0) | -5 | 10 | -21 | -20 | -0.8,20 | 50 | | 45 | Jan/5 | 13 | 47.48 | 47.63 | 50.74(0.12) | 51.43(-0.39) | 50.67(-1) | 49.77 | 1 | | 2 | 47(-4.8) | -15 | [2] | [-17] | [-26] | -41 | -560 | DR | -0.8 | OpenShort | | (2) | -16 | -28 | -21 | -20 | -0.9,32 | 50 | | | | |
| 46 | Jan/5 | 12 | 47.48 | 47.63 | 50.68(0.28) | 51.43(0) | 51.18(-0.37) | 50.66 | 1.4 | | 2 | 52(-5.5) | 10 | [5] | [-4] | [-15] | -2 | -376 | DR | -0.4 | OpenShort | | (4) | -6 | -14 | -12 | -20 | -0,48 | 50 | | 47 | Jan/5 | 11 | 47.48 | 47.63 | 50.54(0.3) | 51.63(0.06) | 51.37(-0.48) | 51.11 | 1.6 | | 2 | 57(-4.4) | 10 | [5] | [-5] | [-9] | 12 | -310 | DR | -0.2 | OpenShort | | (5) | -8 | 5 | -20 | -20 | 0.4,52 | 50 | | 48 | Jan/5 | 10 | 47.48 | 47.63 | 50.39(0.28) | 51.6(0.16) | 51.62(-0.56) | 50.94 | 1.5 | | 2 | 61(-3.4) | 5 | [5] | [-5] | [-7] | 22 | -310 | DR | -0.5 | OpenShort | | (5) | -9 | 3 | 7 | -20 | 0.4,62 | 50 | | 49 | Jan/5 | 9 | 47.48 | 47.63 | 50.25(0.28) | 51.52(0.25) | 51.91(-0.56) | 50.85 | 1.5 | | 2 | 65(-3) | -15 | [5] | [-5] | [-21] | 35 | -300 | DR | -0.7 | OpenShort? | | (5) | -9 | -37 | 12 | -20 | 0.4,75 | 50 | | 50 | Jan/4 | 15 | 47.27 | 47.23 | 50.11(0.44) | 51.39(0.53) | 52.2(0.25) | 52.05 | 2.1 | | 2 | 68(-2) | 35 | [7] | [11] | [3] | 72 | 14 | UT | -0.1 | OpenLong? | | (7) | 4 | 2 | 24 | -20 | 1.3,89 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|