NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $36.5650 One month high (close): $42.7300

NTRA Daily Change: -4.23% Daily StdDev 4.33% NTRA EMA_5_Trend: 1.72% 10Minute StdDev: $0.5926

Latest Price : $39.95(-4.23%)

Thu. Jan 19, 2023($1.1) Wed. Jan 18, 2023($0.8) Tue. Jan 17, 2023($0.6) Fri. Jan 13, 2023($0.6) Thu. Jan 12, 2023($1.3) Wed. Jan 11, 2023($1.9) Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($0.5)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.63%(42%) Avg negative next hour return: -0.51%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	11	40.18	39.21	40.75(-0.07)	41.03(0.07)	40.94(-0.46)	40.57	0.2	-3	37(-0.1)	-50	[-2]	[-10]	[-22]	-18	-89	DT	-0.6	OpenShort	(-2)	-11	-24	-33	-20	-0.3,40	46
Daily Trend: % Up Forces: 41.03(hourly_sma_10 1.13%) Down Forces: Support Levels: 40.18(daily_ema_20 -0.96%) Resistance Levels: 40.75(weak_hourly_sma_20 0.44%)

2	Jan/17	10	40.18	39.21	40.78(0.17)	41(0.34)	41.13(-0.02)	41.01	0.5	-3	37(-2.1)	30	[4]	[5]	[11]	22	-118	UT	-0.2	OpenLong	(0)	-1	53	-17	-20	0.4,62	46
3	Jan/17	9	40.18	39.21	40.71(-0.02)	40.86(-0.2)	41.14(-0.89)	40.07	-0.1	-3	39(0.8)	-50	[-1]	[-23]	[-42]	-9	-370	DT	-1.6	OpenShort?	(0)	-21	-85	-29	-20	-1,66	46
4	Jan/13	15	40.11	39.22	40.72(0.39)	40.94(0.37)	41.51(0.44)	41.64	0.8	-1	39(-4.2)	50	[9]	[18]	[9]	81	-60	UT	0.2	HoldLong?	(5)	10	14	5	20	1.4,96	46
5	Jan/13	14	40.11	39.22	40.56(0.52)	40.79(0.22)	41.33(0.49)	41.38	0.7	-1	43(-15)	50	[12]	[18]	[4]	74	-211	UT	0.1	OpenLong	(8)	11	-5	6	20	1.1,96	46

6	Jan/13	13	40.11	39.22	40.35(0.55)	40.7(0.37)	41.13(0.66)	41.47	0.7	-1	58(-10.7)	50	[13]	[24]	[5]	77	-117	UT	0.3	HoldLong	(13)	15	-3	13	20	1.1,99	46
7	Jan/13	12	40.11	39.22	40.13(0.6)	40.55(0.5)	40.86(0.67)	41.53	0.8	-1	69(-9)	50	[14]	[26]	[7]	67	-96	UT	0.5	OpenLong	(13)	16	-0	14	20	1.1,89	46
8	Jan/13	11	40.11	39.22	39.89(0.68)	40.35(0.1)	40.59(0.62)	41.54	0.8	-1	78(-7.8)	50	[16]	[20]	[30]	57	-130	UT	0.7	OpenLong	(15)	14	40	8	20	1.2,77	46
9	Jan/13	10	40.11	39.22	39.62(0.56)	40.31(-0.17)	40.34(0.2)	40.81	0.4	-1	85(-7.6)	50	[13]	[7]	[18]	37	-226	UT	0.3	OpenLong	(14)	5	29	-1	20	0.8,67	46
10	Jan/13	9	40.11	39.22	39.4(0.48)	40.38(-0.22)	40.34(0)	40.29	0.1	-1	93(-4.8)	40	[11]	[1]	[3]	24	-265	UT	0	OpenLong?	(12)	0	6	-8	20	0.5,61	46

11	Jan/12	15	39.95	39.06	39.21(0.38)	40.47(-0.22)	40.26(0.05)	40.19	0.1	-3	98(-2)	10	[9]	[1]	[1]	34	-129	RG	-0	Wait?	(10)	1	6	-4	-5	0.6,69	47
12	Jan/12	14	39.95	39.06	39.06(0.44)	40.47(0)	40.24(0.32)	40.09	0.1	-3	100(-2.6)	-0	[10]	[10]	[-13]	40	-115	CR	-0.1	HoldShort	(10)	7	-20	-2	-20	0.6,75	47
13	Jan/12	13	39.95	39.06	38.89(0.46)	40.56(0.15)	40.11(-0.4)	40.44	0.3	-3	102(-0.4)	10	[11]	[-5]	[-1]	49	-180	DR	0.2	OpenShort	(11)	-9	9	-0	-20	0.8,79	47
14	Jan/12	12	39.95	39.06	38.71(0.39)	40.5(0.42)	40.27(-0.59)	40.28	0.2	-3	103(-0.1)	-20	[9]	[-6]	[-13]	46	-143	DR	0	OpenShort	(11)	-14	-6	-3	-20	0.8,76	47
15	Jan/12	11	39.95	39.06	38.56(0.47)	40.33(0.85)	40.51(-0.37)	40.39	0.2	-3	103(1.6)	5	[11]	[4]	[-7]	47	-114	CR	-0.1	HoldShort	(10)	-9	23	-15	-20	1,72	47

16	Jan/12	10	39.95	39.06	38.38(0.37)	39.99(0.73)	40.66(-0.51)	39.98	0	-3	101(0.6)	-5	[9]	[-1]	[-6]	50	-97	DR	-0.4	OpenShort	(9)	-12	28	-17	-20	0.9,77	47
17	Jan/12	9	39.95	39.06	38.24(0.24)	39.7(0.68)	40.87(-0.32)	39.48	-0.3	-3	101(1.1)	-50	[6]	[2]	[-48]	54	-15	CR	-0.8	HoldShort?	(8)	-7	-95	-19	-20	0.7,86	47
18	Jan/11	15	39.95	38.98	38.15(0.47)	39.43(1.26)	41(0.66)	41.22	0.7	-2	100(8.4)	45	[11]	[33]	[-0]	92	483	UT	0.1	OpenLong?	(11)	15	-10	-9	20	1.7,99	47
19	Jan/11	14	39.95	38.98	37.97(0.56)	38.94(1.35)	40.73(1.44)	41.4	0.8	-2	91(10.5)	50	[13]	[53]	[12]	100	695	UT	0.4	HoldLong	(13)	33	5	-7	20	2,100	47
20	Jan/11	13	39.95	38.98	37.76(0.51)	38.42(1.21)	40.15(2.08)	41.3	0.7	-2	81(12.6)	50	[12]	[66]	[26]	110	949	UT	0.8	HoldLong	(13)	48	18	-4	20	2.4,100	47

21	Jan/11	12	39.95	38.98	37.57(0.48)	37.96(1.09)	39.33(2.1)	40.97	0.5	-2	68(14.9)	50	[11]	[64]	[42]	118	945	UT	1.3	HoldLong	(11)	48	48	7	20	2.7,100	47
22	Jan/11	11	39.95	38.98	37.39(0.35)	37.55(0.91)	38.52(1.77)	40.12	0.1	-2	53(11.5)	50	[8]	[54]	[35]	120	824	UT	1.6	HoldLong	(9)	41	15	41	20	2.8,100	47
23	Jan/11	10	39.95	38.98	37.26(0.35)	37.21(0.92)	37.85(2.24)	39.85	-0.1	-2	42(17.1)	50	[8]	[65]	[60]	122	914	UT	2.6	HoldLong	(7)	52	77	51	20	3.4,87	47
24	Jan/11	9	39.95	38.98	37.13(0.03)	36.87(0.24)	37.02(0.93)	38.52	-0.8	-2	25(1)	15	[1]	[25]	[54]	98	580	UT	3.3	HoldLong?	(3)	21	81	54	20	3.1,70	47
25	Jan/10	15	39.84	38.86	37.13(0)	36.78(0.05)	36.68(0.27)	37.18	-1.4	-6	24(-0.2)	0	[0]	[5]	[14]	-2	91	UR	1.1	SmallShort?	(-2)	6	11	30	20	0.1,46	38

26	Jan/10	14	39.84	38.86	37.12(-0.19)	36.78(0)	36.58(0.05)	37	-1.5	-6	24(-4.6)	-30	[-5]	[-2]	[13]	-32	189	DP	1	OpenShort	(-1)	1	18	20	20	-0.3,26	38
27	Jan/10	13	39.84	38.86	37.19(-0.21)	36.76(-0.3)	36.56(-0.03)	36.71	-1.7	-6	28(-2.5)	-25	[-5]	[-7]	[13]	-63	89	DP	0.3	OpenShort	(-5)	-1	25	7	20	-0.9,10	38
28	Jan/10	12	39.84	38.86	37.27(-0.29)	36.87(-0.35)	36.57(-0.41)	36.31	-1.9	-6	31(-0.2)	-50	[-7]	[-18]	[-4]	-92	-59	DT	-0.5	HoldShort	(-7)	-10	2	-6	-20	-1.7,1	38
29	Jan/10	11	39.84	38.86	37.38(-0.29)	37(-0.27)	36.72(-0.43)	36.27	-1.9	-6	31(0.5)	-50	[-7]	[-17]	[-14]	-93	-104	DT	-0.8	HoldShort	(-7)	-10	-22	-2	-20	-1.9,5	38
30	Jan/10	10	39.84	38.86	37.49(-0.29)	37.1(-0.24)	36.88(-0.24)	36.63	-1.7	-6	31(-0.3)	-50	[-7]	[-12]	[-9]	-83	20	DT	-0.4	HoldShort	(-6)	-6	-18	0	-20	-1.5,5	38

31	Jan/10	9	39.84	38.86	37.6(-0.24)	37.19(-0.16)	36.97(-0.03)	36.93	-1.6	-6	31(-2.8)	-50	[-6]	[-6]	[2]	-75	70	DP	-0.1	OpenShort?	(-5)	-1	10	2	-16	-1.2,5	38
32	Jan/9	15	39.89	39.25	37.69(-0.24)	37.25(-0.16)	36.98(-0.51)	36.76	-1.8	-6	34(-1)	-50	[-6]	[-18]	[-10]	-88	-130	DT	-0.4	HoldShort?	(-7)	-12	-14	-5	-20	-1.5,0	28
33	Jan/9	14	39.89	39.25	37.78(-0.37)	37.31(-0.24)	37.17(-0.3)	36.99	-1.6	-6	35(-5.7)	-50	[-9]	[-15]	[-2]	-83	102	DT	-0.3	HoldShort	(-5)	-7	-3	-5	-8	-1.3,0	28
34	Jan/9	13	39.89	39.25	37.92(-0.34)	37.4(-0.16)	37.28(-0.13)	37.04	-1.6	-6	40(-3.9)	-50	[-8]	[-10]	[-4]	-80	95	DT	-0.3	HoldShort	(-8)	-3	1	-12	-20	-1.2,0	28
35	Jan/9	12	39.89	39.25	38.05(-0.34)	37.46(-0.05)	37.33(-0.27)	37.03	-1.6	-6	44(-1.5)	-50	[-8]	[-12]	[-6]	-72	20	DT	-0.4	OpenShort	(-8)	-6	0	-2	-20	-1.3,11	28

36	Jan/9	11	39.89	39.25	38.18(-0.29)	37.48(-0.37)	37.43(-0.24)	37.03	-1.6	-6	46(0.4)	-50	[-7]	[-15]	[-15]	-68	-55	DT	-0.5	OpenShort	(-8)	-6	-45	2	-5	-1.4,17	28
37	Jan/9	10	39.89	39.25	38.29(-0.16)	37.62(-0.11)	37.52(0.27)	37.78	-1.2	-6	45(-1.4)	-15	[-4]	[1]	[12]	-44	111	UR	0.3	SmallShort	(-4)	6	17	10	20	-0.6,21	28
38	Jan/9	9	39.89	39.25	38.35(-0.21)	37.66(-0.29)	37.42(-0.24)	37.49	-1.4	-6	47(1.4)	-45	[-5]	[-13]	[6]	-65	-59	DP	0.1	OpenShort?	(-5)	-6	12	1	19	-1,10	28
39	Jan/6	15	40.03	39.86	38.43(-0.18)	37.77(-0.32)	37.51(-0.21)	37.29	-1.7	-3	45(-1.3)	-30	[-4]	[-12]	[-5]	-75	-162	DT	-0.3	HoldShort?	(-5)	-5	-10	0	-16	-1.4,10	51
40	Jan/6	14	40.03	39.86	38.5(-0.16)	37.89(-0.32)	37.59(0.11)	37.46	-1.6	-3	47(2.5)	-20	[-4]	[-4]	[-4]	-74	-78	DT	-0.2	OpenShort	(-4)	3	-7	-1	-16	-1.4,11	51

41	Jan/6	13	40.03	39.86	38.56(-0.13)	38.01(-0.34)	37.55(-0.42)	37.57	-1.5	-3	44(2.1)	-15	[-3]	[-16]	[3]	-69	-233	DP	0	OpenShort	(-3)	-10	8	5	-8	-1.4,16	51
42	Jan/6	12	40.03	39.86	38.61(-0.16)	38.14(-0.29)	37.71(-0.5)	37.43	-1.6	-3	42(3.6)	-45	[-4]	[-18]	[-10]	-75	-274	DT	-0.4	OpenShort	(-4)	-12	-23	17	-20	-1.7,18	51
43	Jan/6	11	40.03	39.86	38.67(-0.15)	38.25(-0.49)	37.9(-0.32)	37.82	-1.4	-3	38(1.4)	-15	[-4]	[-16]	[5]	-70	-144	DP	-0.1	OpenShort	(-3)	-7	8	2	20	-1.4,15	51
44	Jan/6	10	40.03	39.86	38.73(-0.23)	38.44(-0.57)	38.02(-0.58)	37.69	-1.4	-3	37(4.9)	-25	[-5]	[-23]	[8]	-85	-181	DP	-0.5	OpenShort	(-4)	-13	30	-1	-20	-1.7,8	51
45	Jan/6	9	40.03	39.86	38.82(-0.26)	38.66(-0.54)	38.24(-0.55)	37.19	-1.7	-3	32(5.1)	-50	[-6]	[-23]	[-38]	-126	-295	DT	-2	HoldShort?	(-6)	-13	-72	-16	-20	-3.1,2	51

46	Jan/5	15	40.13	40.35	38.92(-0.23)	38.87(-0.23)	38.45(-0.29)	38.42	-1.1	-0	27(-7.5)	-30	[-5]	[-12]	[-2]	-76	31	DT	-0.1	HoldShort?	(-3)	-7	4	-3	-20	-1.1,2	54
47	Jan/5	14	40.13	40.35	39.01(-0.23)	38.96(-0.23)	38.56(-0.1)	38.36	-1.2	-0	35(-1.1)	-35	[-5]	[-8]	[-7]	-83	40	DT	-0.4	HoldShort	(-6)	-2	-5	-4	-20	-1.3,0	54
48	Jan/5	13	40.13	40.35	39.1(-0.13)	39.05(-0.1)	38.6(-0.67)	38.44	-1.1	-0	36(1.2)	-45	[-3]	[-19]	[-13]	-79	-210	DT	-0.3	OpenShort	(-5)	-16	-4	-26	-20	-1.2,1	54
49	Jan/5	12	40.13	40.35	39.15(-0.1)	39.09(-0.08)	38.86(-0.61)	38.51	-1.1	-0	34(1.3)	-35	[-2]	[-17]	[-13]	-68	-218	DT	-0.7	OpenShort	(-3)	-14	-4	-23	-20	-1.2,12	54
50	Jan/5	11	40.13	40.35	39.19(-0.1)	39.12(0.03)	39.1(-0.46)	38.57	-1	-0	33(1.1)	-45	[-2]	[-12]	[-19]	-71	-178	DT	-1.1	OpenShort	(-3)	-11	-20	-24	-20	-1.3,12	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI