EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $34.7700 One month high (close): $36.4700

EMHY Daily Change: 0.12% Daily StdDev 0.98% EMHY EMA_5_Trend: 0.3% 10Minute StdDev: $0.0984

Latest Price : $36.47(0.12%)

Thu. Jan 19, 2023($0.1) Wed. Jan 18, 2023($0.2) Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.1) Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.2)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.7

Sample size 20 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.17%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	10	35.53	35.98	36.32(0.03)	36.39(-0.03)	36.36(-0.03)	36.35	1.4	14	23(-0.8)	50	[3]	[-0]	[11]	6	-32	UT	-0.1	OpenLong	(3)	-3	38	-14	11	0.2,51	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.98(daily_ema_10 -1.02%) 35.53(daily_ema_20 -2.26%) Resistance Levels: 36.39(weak_hourly_sma_10 0.11%)

2	Jan/17	9	35.53	35.98	36.32(0)	36.4(-0.08)	36.37(-0.11)	36.2	1.2	14	24(-0.3)	15	[0]	[-12]	[-25]	-17	-60	DR	-1.2	OpenShort?	(0)	-11	-58	-21	-20	-0.8,53	69
3	Jan/13	15	35.46	35.83	36.31(0.03)	36.4(0)	36.41(-0.03)	36.43	1.8	11	24(-1.7)	50	[3]	[1]	[1]	51	-13	UT	0.1	OpenLong?	(6)	-3	3	0	0	0.9,78	66
4	Jan/13	14	35.46	35.83	36.3(0.08)	36.43(0.05)	36.42(0.03)	36.42	1.8	11	26(-6.6)	50	[8]	[11]	[0]	49	-51	UT	0	OpenLong	(3)	3	3	0	-11	0.9,76	66
5	Jan/13	13	35.46	35.83	36.27(0.08)	36.41(0.05)	36.41(-0.03)	36.41	1.8	11	33(-4.8)	50	[8]	[5]	[-3]	45	-57	CR	0	HoldShort	(7)	-3	0	-6	-20	0.8,75	66

6	Jan/13	12	35.46	35.83	36.24(0.11)	36.39(0.08)	36.42(-0.05)	36.41	1.8	11	38(-4.3)	50	[11]	[5]	[-0]	51	-85	UT	-0.1	OpenLong	(7)	-5	3	-4	-5	0.9,78	66
7	Jan/13	11	35.46	35.83	36.2(0.08)	36.36(0.06)	36.44(-0.03)	36.4	1.8	11	42(-3.5)	50	[8]	[5]	[-7]	48	-37	CR	-0.2	HoldShort	(10)	-3	-13	-11	-8	0.9,75	66
8	Jan/13	10	35.46	35.83	36.17(0.11)	36.34(0.08)	36.45(0.03)	36.45	1.9	11	45(-1.5)	50	[11]	[13]	[6]	63	-33	UT	0	OpenLong	(10)	3	20	-10	8	1.2,83	66
9	Jan/13	9	35.46	35.83	36.13(0.08)	36.31(0.06)	36.44(0.05)	36.37	1.7	11	47(-1.5)	50	[8]	[13]	[-11]	62	-4	CR	-0.3	HoldShort?	(7)	5	-25	-11	-11	1,87	66
10	Jan/12	15	35.41	35.69	36.1(0.08)	36.29(0.11)	36.42(0.14)	36.47	2.2	10	48(-4.7)	50	[8]	[25]	[-3]	82	50	CR	0.2	OpenShort?	(10)	14	-10	-4	11	1.4,97	63

11	Jan/12	14	35.41	35.69	36.07(0.08)	36.25(0.08)	36.37(0.22)	36.51	2.3	10	53(4.3)	50	[8]	[32]	[7]	93	92	UT	0.6	OpenLong	(10)	22	10	4	20	1.7,100	63
12	Jan/12	13	35.41	35.69	36.04(0.08)	36.22(0.08)	36.29(0.17)	36.47	2.2	10	49(4.6)	50	[8]	[27]	[9]	95	79	UT	0.8	OpenLong	(7)	17	17	7	20	1.8,100	63
13	Jan/12	12	35.41	35.69	36.01(0.06)	36.19(0.06)	36.23(0.14)	36.4	2.1	10	44(3.9)	50	[6]	[22]	[15]	95	82	UT	0.8	OpenLong	(6)	14	33	13	20	1.8,100	63
14	Jan/12	11	35.41	35.69	35.99(0.03)	36.17(0.14)	36.18(0.06)	36.27	1.8	10	40(2.3)	50	[3]	[18]	[5]	81	64	UT	0.5	OpenLong	(3)	6	13	3	-3	1.5,93	63
15	Jan/12	10	35.41	35.69	35.98(0.03)	36.12(0.11)	36.16(0.06)	36.22	1.7	10	38(1.5)	50	[3]	[16]	[10]	74	54	UT	0.3	OpenLong	(3)	6	30	1	-3	1.3,91	63

16	Jan/12	9	35.41	35.69	35.97(0.03)	36.08(0.11)	36.16(0)	36.1	1.4	10	36(0.7)	50	[3]	[10]	[-8]	56	7	CR	-0.2	HoldShort?	(3)	0	-17	-4	-20	0.7,88	63
17	Jan/11	15	35.36	35.52	35.96(0.03)	36.04(0.11)	36.16(0)	36.17	2	7	36(-4.4)	50	[3]	[9]	[1]	71	27	UT	0.2	OpenLong?	(3)	0	3	3	-3	1.2,91	66
18	Jan/11	14	35.36	35.52	35.95(0.03)	36(0.14)	36.14(-0.03)	36.16	2	7	40(1.3)	50	[3]	[8]	[2]	70	17	UT	0.1	OpenLong	(3)	-3	6	-4	14	1.3,87	66
19	Jan/11	13	35.36	35.52	35.95(0)	35.95(0.11)	36.15(0.19)	36.14	1.9	7	39(1.1)	50	[0]	[28]	[5]	69	113	UR	-0.1	SmallShort	(3)	19	10	2	11	1.3,86	66
20	Jan/11	12	35.36	35.52	35.94(0.03)	35.91(0.08)	36.08(0.17)	36.1	1.8	7	38(1.2)	50	[3]	[25]	[-3]	62	53	CR	0.1	HoldShort	(0)	17	-13	2	8	1,87	66

21	Jan/11	11	35.36	35.52	35.93(0.03)	35.88(0.08)	36.02(0.22)	36.15	1.9	7	37(2.2)	50	[3]	[30]	[9]	82	87	UT	0.9	OpenLong	(3)	22	-3	44	20	1.5,94	66
22	Jan/11	10	35.36	35.52	35.92(0.06)	35.85(0.03)	35.94(0.25)	36.16	2	7	34(2.7)	50	[6]	[31]	[8]	64	73	UT	1.6	OpenLong	(3)	26	-10	41	20	1.7,71	66
23	Jan/11	9	35.36	35.52	35.9(0.06)	35.84(0.06)	35.85(0.25)	36.2	2	7	32(4.2)	50	[6]	[33]	[45]	55	83	UT	2.7	OpenLong?	(6)	26	103	41	20	2.3,47	66
24	Jan/10	15	35.31	35.39	35.9(0)	35.82(-0.06)	35.76(0.03)	35.8	1.3	4	27(-6)	40	[0]	[2]	[3]	-51	-11	UR	0.4	SmallShort?	(0)	3	3	6	11	-0.7,17	63
25	Jan/10	14	35.31	35.39	35.88(0.06)	35.84(-0.06)	35.75(0.06)	35.79	1.3	4	33(-7.5)	50	[6]	[6]	[5]	-60	-80	UT	0.3	OpenLong	(3)	6	13	-2	8	-0.7,8	63

26	Jan/10	13	35.31	35.39	35.86(0.03)	35.86(-0.06)	35.73(-0.11)	35.74	1.2	4	41(-5.3)	40	[3]	[-12]	[-1]	-68	-94	DR	0.1	OpenShort	(3)	-11	6	-15	-6	-0.8,2	63
27	Jan/10	12	35.31	35.39	35.85(0.06)	35.88(-0.06)	35.77(-0.17)	35.72	1.1	4	46(-5.8)	45	[6]	[-17]	[-6]	-68	-153	DR	-0.3	OpenShort	(6)	-17	-3	-22	-20	-0.8,2	63
28	Jan/10	11	35.31	35.39	35.83(0.03)	35.9(-0.08)	35.83(-0.11)	35.73	1.1	4	52(-4.9)	25	[3]	[-13]	[-8]	-53	-94	DR	-0.5	OpenShort	(3)	-11	-6	-33	-8	-0.5,10	63
29	Jan/10	10	35.31	35.39	35.82(0.06)	35.93(-0.08)	35.87(-0.17)	35.75	1.2	4	57(-5)	30	[6]	[-18]	[-5]	-23	-133	DR	-0.6	OpenShort	(6)	-17	6	-29	-20	-0.3,35	63
30	Jan/10	9	35.31	35.39	35.8(0.06)	35.96(-0.06)	35.93(-0.14)	35.73	1.1	4	62(-4.1)	15	[6]	[-14]	[-24]	-2	-126	DR	-0.9	OpenShort?	(6)	-14	-51	-22	-20	-0.3,56	63

31	Jan/9	15	35.28	35.32	35.78(0.06)	35.96(0)	35.93(0)	35.93	1.9	4	66(-7.3)	35	[6]	[3]	[-7]	47	-26	CR	-0.2	HoldShort?	(6)	0	-17	-7	0	0.6,82	61
32	Jan/9	14	35.28	35.32	35.76(0.06)	35.98(0.03)	35.93(0)	36	2.1	4	73(1.2)	30	[6]	[5]	[0]	63	3	UT	0.1	OpenLong	(10)	0	6	-2	-14	0.9,90	61
33	Jan/9	13	35.28	35.32	35.74(0.06)	35.97(0.06)	35.98(-0.03)	35.98	2	4	72(1.2)	25	[6]	[3]	[-4]	65	-5	CR	0	HoldShort	(3)	-3	-10	-0	-8	1,90	61
34	Jan/9	12	35.28	35.32	35.72(0.06)	35.95(0.11)	35.98(0)	36.02	2.1	4	71(2.6)	35	[6]	[9]	[1]	69	14	UT	0.1	OpenLong	(7)	0	6	-3	-6	1.2,89	61
35	Jan/9	11	35.28	35.32	35.7(0.06)	35.91(0.14)	35.99(0.03)	36	2.1	4	68(2.9)	45	[6]	[13]	[3]	68	22	UT	0	OpenLong	(6)	3	17	-11	-17	1.3,85	61

36	Jan/9	10	35.28	35.32	35.68(0.06)	35.86(0.14)	35.98(0.03)	35.93	1.9	4	65(2.6)	30	[6]	[13]	[-5]	66	12	CR	-0.2	HoldShort	(3)	3	-6	-12	-17	1.1,88	61
37	Jan/9	9	35.28	35.32	35.66(0.06)	35.81(0.14)	35.97(0.03)	35.95	1.9	4	63(1.5)	20	[6]	[13]	[-11]	78	22	CR	-0.1	OpenShort?	(6)	3	-28	-7	0	1.3,95	61
38	Jan/6	15	35.24	35.25	35.64(0.08)	35.76(0.17)	35.96(0.14)	36.06	2.6	3	61(-1)	50	[8]	[27]	[5]	100	70	UT	0.5	CloseLong?	(7)	14	10	0	17	2,100	61
39	Jan/6	14	35.24	35.25	35.61(0.11)	35.7(0.17)	35.91(0.22)	36.02	2.5	3	62(0)	50	[11]	[35]	[9]	103	60	UT	0.6	CloseLong	(7)	22	17	1	20	2.1,100	61
40	Jan/6	13	35.24	35.25	35.57(0.11)	35.64(0.17)	35.83(0.25)	35.95	2.3	3	62(0.5)	50	[11]	[38]	[5]	100	58	UT	0.6	CloseLong	(10)	25	7	4	20	2,100	61

41	Jan/6	12	35.24	35.25	35.53(0.11)	35.58(0.14)	35.74(0.25)	35.92	2.2	3	62(0.9)	50	[11]	[37]	[9]	100	58	UT	0.9	CloseLong	(10)	25	13	13	20	2,100	61
42	Jan/6	11	35.24	35.25	35.49(0.11)	35.53(0.06)	35.65(0.25)	35.87	2	3	61(2.1)	50	[11]	[33]	[15]	100	58	UT	1.2	HoldLong	(10)	25	18	28	20	2,100	61
43	Jan/6	10	35.24	35.25	35.45(0.08)	35.51(0.06)	35.56(0.2)	35.8	1.8	3	59(2.1)	50	[8]	[27]	[20]	87	67	UT	1.3	OpenLong	(7)	20	41	20	20	1.9,89	61
44	Jan/6	9	35.24	35.25	35.42(0.08)	35.49(0.03)	35.49(0.14)	35.64	1.3	3	57(-6.1)	50	[8]	[19]	[20]	62	11	UT	0.9	OpenLong?	(7)	14	44	15	20	1.3,79	61
45	Jan/5	15	35.2	35.17	35.39(0.08)	35.48(-0.06)	35.44(0.03)	35.47	1.1	2	63(-24.3)	45	[8]	[3]	[-2]	15	-60	CR	0.2	HoldShort?	(7)	3	-3	-3	-6	0.4,55	46

46	Jan/5	14	35.2	35.17	35.36(0.06)	35.5(-0.03)	35.43(0.06)	35.48	1.1	2	87(-5.6)	50	[6]	[7]	[6]	28	-20	UT	0.2	OpenLong	(6)	6	13	2	11	0.6,63	46
47	Jan/5	13	35.2	35.17	35.34(0.08)	35.51(-0.03)	35.41(-0.11)	35.43	0.9	2	93(-5.3)	30	[8]	[-9]	[-3]	17	-90	DR	0.1	OpenShort	(7)	-11	0	-7	-17	0.4,57	46
48	Jan/5	12	35.2	35.17	35.31(0.06)	35.52(-0.03)	35.45(-0.08)	35.43	0.9	2	98(-4.8)	35	[6]	[-7]	[4]	24	-59	RG	-0.1	Wait	(6)	-8	7	8	-3	0.5,61	46
49	Jan/5	11	35.2	35.17	35.29(0.06)	35.53(0.08)	35.48(-0.14)	35.4	0.8	2	103(-3.5)	20	[6]	[-7]	[-3]	22	-76	DR	-0.3	OpenShort	(8)	-14	-3	7	-20	0.4,62	46
50	Jan/5	10	35.2	35.17	35.27(0.06)	35.5(0.06)	35.53(-0.11)	35.41	0.8	2	106(-1.1)	15	[6]	[-5]	[1]	37	-57	RG	-0.5	Wait	(6)	-11	7	12	-20	0.5,74	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI