LTHM Trading Signals: Hourly Price Prediction

^ LTHM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

LTHM Trading Signals: Hourly Price Forecast and Prediction

( Livent Corporation)

One month low (close): $18.9700 One month high (close): $24.0700

LTHM Daily Change: 1.13% Daily StdDev 3.84% LTHM EMA_5_Trend: 2.95% 10Minute StdDev: $0

Latest Price : $24.07(1.13%)

Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0)

LTHM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.95% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.63%(60%) Avg negative next hour return: -0.83%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	10	20.99	21.42	23.29(0.26)	23.55(0.21)	23.76(0.47)	24.06	1.9	9	25(1.8)	50	[7]	[21]	[14]	98	188	UT	0.7	OpenLong	(8)	12	12	10	20	1.9,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.55(hourly_sma_10 -2.12%) 23.29(hourly_sma_20 -3.2%) 21.42(daily_ema_10 -10.97%) 20.99(daily_ema_20 -12.76%) Resistance Levels:

2	Jan/17	9	20.99	21.42	23.23(0.26)	23.5(0.21)	23.65(0.55)	23.95	1.8	9	24(1.3)	50	[7]	[23]	[18]	96	190	UT	0.8	OpenLong?	(7)	14	25	16	20	1.9,98	66
3	Jan/13	15	20.88	20.98	23.17(0.3)	23.45(0.13)	23.52(0.43)	23.73	2	4	22(-4.5)	50	[8]	[19]	[12]	82	53	UT	0.6	HoldLong?	(6)	11	15	13	20	1.6,92	65
4	Jan/13	14	20.88	20.98	23.1(0.61)	23.42(0.17)	23.42(0.52)	23.6	1.9	4	27(-16.6)	50	[16]	[23]	[8]	69	-241	UT	0.5	OpenLong	(8)	13	14	14	17	1.3,86	65
5	Jan/13	13	20.88	20.98	22.96(0.57)	23.38(0.17)	23.3(-0.17)	23.48	1.8	4	43(-9.7)	50	[15]	[6]	[0]	47	-359	UT	0.3	OpenLong	(16)	-4	0	3	-4	0.8,77	65

6	Jan/13	12	20.88	20.98	22.83(0.62)	23.34(0.3)	23.3(0)	23.48	1.8	4	53(-8.3)	50	[16]	[12]	[4]	42	-316	UT	0.2	OpenLong	(16)	0	17	-0	-17	0.9,69	65
7	Jan/13	11	20.88	20.98	22.69(0.62)	23.27(0.22)	23.34(-0.13)	23.33	1.7	4	61(-6.6)	50	[16]	[8]	[-2]	26	-346	CR	-0	HoldShort	(17)	-3	14	-18	-20	0.7,58	65
8	Jan/13	10	20.88	20.98	22.55(0.58)	23.22(0.26)	23.37(-0.17)	23.21	1.6	4	68(-5.2)	50	[15]	[7]	[2]	37	-306	UT	-0.2	OpenLong	(16)	-4	24	-14	-20	0.7,69	65
9	Jan/13	9	20.88	20.98	22.42(0.54)	23.16(0.17)	23.41(-0.17)	23	1.5	4	73(-4.4)	15	[14]	[5]	[-32]	43	-299	CR	-0.4	HoldShort?	(16)	-4	-74	-13	-20	0.6,78	65
10	Jan/12	15	20.84	20.55	22.3(0.63)	23.12(0.39)	23.45(0.51)	23.66	2.2	1	78(-7.4)	50	[16]	[26]	[9]	80	126	UT	0.2	HoldLong?	(19)	13	15	-2	20	1.2,100	63

11	Jan/12	14	20.84	20.55	22.16(0.64)	23.03(0.3)	23.33(0.6)	23.53	2.1	1	85(0.4)	50	[16]	[27]	[10]	80	159	UT	0.2	HoldLong	(17)	15	10	-1	20	1.2,100	63
12	Jan/12	13	20.84	20.55	22.02(0.55)	22.96(0.31)	23.19(0.56)	23.44	2	1	85(1.9)	50	[14]	[26]	[6]	83	254	UT	0.2	OpenLong	(17)	14	0	0	20	1.3,100	63
13	Jan/12	12	20.84	20.55	21.9(0.64)	22.89(0.48)	23.06(0.7)	23.44	2	1	83(2.5)	50	[16]	[32]	[16]	85	265	UT	0.4	OpenLong	(16)	18	29	2	20	1.4,100	63
14	Jan/12	11	20.84	20.55	21.76(0.6)	22.78(1.06)	22.9(0.48)	23.19	1.8	1	80(2)	50	[15]	[33]	[-3]	84	210	CR	0.3	OpenShort	(16)	12	13	1	-20	1.4,99	63
15	Jan/12	10	20.84	20.55	21.63(0.56)	22.54(0.99)	22.79(0.26)	23.08	1.7	1	78(2.2)	50	[14]	[27]	[7]	83	205	UT	0.3	OpenLong	(17)	7	33	1	-20	1.4,98	63

16	Jan/12	9	20.84	20.55	21.51(0.56)	22.32(1)	22.73(-0.04)	22.8	1.5	1	76(1.9)	45	[14]	[19]	[-4]	78	64	CR	0.1	OpenShort?	(14)	-1	1	-3	-20	1.3,95	63
17	Jan/11	15	20.83	20.1	21.39(0.61)	22.1(0.96)	22.74(0.09)	22.79	1.5	-5	74(1.2)	35	[15]	[21]	[6]	81	99	UT	0.1	OpenLong?	(16)	2	18	-5	17	1.5,93	58
18	Jan/11	14	20.83	20.1	21.26(0.71)	21.89(0.92)	22.72(0.26)	22.64	1.4	-5	73(-0.9)	30	[18]	[25]	[1]	80	46	UT	-0.1	HoldLong	(15)	7	-3	-10	20	1.5,92	58
19	Jan/11	13	20.83	20.1	21.11(0.72)	21.69(0.98)	22.66(1.66)	22.67	1.4	-5	74(1.6)	50	[18]	[61]	[6]	88	455	UT	0	OpenLong	(20)	41	-7	-9	20	1.7,95	58
20	Jan/11	12	20.83	20.1	20.96(0.72)	21.48(0.89)	22.29(1.73)	22.73	1.5	-5	72(5.2)	50	[18]	[61]	[10]	96	570	UT	0.5	OpenLong	(21)	43	-15	-9	20	1.9,98	58

21	Jan/11	11	20.83	20.1	20.81(0.73)	21.29(0.95)	21.91(2)	22.86	1.6	-5	67(7.8)	50	[18]	[69]	[31]	110	773	UT	1.1	HoldLong	(21)	50	17	17	20	2.4,100	58
22	Jan/11	10	20.83	20.1	20.66(0.83)	21.09(0.96)	21.48(2.14)	22.72	1.5	-5	59(12)	50	[21]	[73]	[48]	115	726	UT	1.6	HoldLong	(21)	53	49	17	20	2.7,97	58
23	Jan/11	9	20.83	20.1	20.49(0.69)	20.89(0.72)	21.03(1.5)	22.31	1.2	-5	47(7)	50	[17]	[54]	[93]	122	594	UT	2.1	HoldLong?	(20)	37	195	24	20	3,97	58
24	Jan/10	15	20.86	19.78	20.35(0.44)	20.74(0.1)	20.72(0.19)	20.79	-0	-13	40(-0.1)	-5	[11]	[8]	[-2]	60	-144	CR	0.1	HoldShort?	(9)	5	-10	2	10	0.9,87	45
25	Jan/10	14	20.86	19.78	20.26(0.5)	20.72(0.14)	20.68(0.05)	20.87	0	-13	40(-3)	20	[13]	[6]	[11]	65	-176	UT	0.3	OpenLong	(13)	1	27	2	14	1.1,87	45

26	Jan/10	13	20.86	19.78	20.16(0.35)	20.69(0.1)	20.67(-0.14)	20.66	-0.1	-13	43(-1.6)	-15	[9]	[-0]	[-2]	51	-125	DR	-0	OpenShort	(12)	-4	1	-5	-19	0.8,81	45
27	Jan/10	12	20.86	19.78	20.09(0.35)	20.67(0.15)	20.7(-0.24)	20.65	-0.1	-13	45(-0.7)	-25	[9]	[-2]	[-6]	54	-121	DR	-0.1	OpenShort	(11)	-6	4	-10	-20	0.9,81	45
28	Jan/10	11	20.86	19.78	20.02(0.35)	20.64(0.49)	20.75(-0.1)	20.62	-0.2	-13	46(-0.5)	-20	[9]	[6]	[-7]	59	-68	CR	-0.2	HoldShort	(9)	-3	3	-9	-20	0.9,86	45
29	Jan/10	10	20.86	19.78	19.95(0.3)	20.54(0.49)	20.77(0.05)	20.6	-0.2	-13	46(0.5)	-50	[8]	[9]	[-20]	65	49	CR	-0.3	HoldShort	(9)	1	-34	-11	-20	1,90	45
30	Jan/10	9	20.86	19.78	19.89(0.35)	20.44(0.54)	20.76(0.29)	20.87	0	-13	46(2.3)	0	[9]	[16]	[8]	85	220	RG	0.2	Wait?	(11)	8	14	-4	20	1.5,97	45

31	Jan/9	15	21	19.76	19.82(0.35)	20.33(0.49)	20.7(0.29)	20.76	-0.1	-14	43(6.4)	-20	[9]	[16]	[-4]	86	200	CR	0.1	OpenShort?	(9)	8	-17	-5	20	1.5,98	37
32	Jan/9	14	21	19.76	19.75(0.36)	20.23(0.7)	20.64(0.58)	20.89	-0.1	-14	37(3.8)	20	[9]	[26]	[15]	98	370	UT	0.4	OpenLong	(11)	15	23	-3	20	1.9,100	37
33	Jan/9	13	21	19.76	19.68(0.31)	20.09(0.7)	20.52(1.03)	20.71	-0.2	-14	33(3.2)	15	[8]	[37]	[9]	98	471	UT	0.4	OpenLong	(8)	27	14	-3	20	1.9,100	37
34	Jan/9	12	21	19.76	19.62(0.26)	19.95(0.81)	20.31(0.94)	20.6	-0.2	-14	30(3.6)	-0	[7]	[36]	[5]	100	477	RG	0.6	Wait	(8)	24	6	-7	20	2,100	37
35	Jan/9	11	21	19.76	19.57(0.26)	19.79(0.76)	20.12(0.75)	20.55	-0.3	-14	26(3.5)	10	[7]	[30]	[12]	108	429	RG	1	SmallShort	(7)	19	10	15	20	2.3,100	37

36	Jan/9	10	21	19.76	19.52(0.31)	19.64(0.72)	19.97(0.91)	20.47	-0.3	-14	23(6)	15	[8]	[35]	[21]	108	411	UT	1.4	HoldLong	(7)	24	21	9	20	2.6,93	37
37	Jan/9	9	21	19.76	19.46(0.26)	19.5(0.46)	19.79(0.66)	20.31	-0.4	-14	17(3.4)	10	[7]	[24]	[47]	120	350	RG	1.9	SmallShort?	(7)	17	97	8	20	3.2,90	37
38	Jan/6	15	21.16	19.73	19.41(0.1)	19.41(0.21)	19.66(0.25)	19.6	-0.9	-20	13(0.9)	-30	[3]	[7]	[-1]	63	63	CR	-0.3	HoldShort?	(3)	7	-11	-6	20	0.9,90	25
39	Jan/6	14	21.16	19.73	19.39(0.21)	19.37(0.21)	19.61(0.77)	19.68	-0.9	-20	13(-0.5)	10	[6]	[22]	[5]	80	131	RG	0.3	Wait	(3)	20	-12	16	20	1.3,97	25
40	Jan/6	13	21.16	19.73	19.35(0.21)	19.33(0.1)	19.46(0.83)	19.77	-0.8	-20	13(-0.4)	15	[6]	[22]	[18]	97	216	UT	1.4	HoldLong	(7)	22	10	38	20	1.9,99	25

41	Jan/6	12	21.16	19.73	19.31(0.26)	19.31(0.21)	19.3(0.47)	19.7	-0.8	-20	13(-0.8)	20	[7]	[15]	[23]	80	57	UT	1.7	HoldLong	(6)	13	22	41	20	1.7,87	25
42	Jan/6	11	21.16	19.73	19.26(0.26)	19.31(0)	19.21(0.37)	19.54	-0.9	-20	14(-1.9)	30	[7]	[9]	[20]	32	-19	UT	1.4	OpenLong	(6)	10	29	19	20	1.1,54	25
43	Jan/6	10	21.16	19.73	19.21(0.21)	19.27(-0.1)	19.21(0)	19.33	-1.1	-20	16(-1.8)	10	[6]	[-2]	[18]	-17	-150	RG	0.7	Wait	(6)	0	48	-10	20	0.4,23	25
44	Jan/6	9	21.16	19.73	19.17(0.05)	19.29(-0.31)	19.14(-0.31)	18.99	-1.3	-20	18(-0.5)	-50	[1]	[-14]	[-8]	-44	-218	DR	-0.5	OpenShort?	(3)	-8	3	-22	-20	-0.6,21	25
45	Jan/5	15	21.43	19.85	19.16(-0.26)	19.35(-0.26)	19.2(-0.62)	18.97	-1.4	-22	18(-0.6)	-50	[-7]	[-25]	[-19]	-25	5	DT	-0.7	OpenShort?	(1)	-16	-36	-17	-20	-0.6,40	15

46	Jan/5	14	21.43	19.85	19.21(-0.16)	19.4(-0.1)	19.32(-0.1)	19.23	-1.2	-22	19(-1.4)	-50	[-4]	[-8]	[-6]	13	145	DT	-0.3	OpenShort	(-4)	-3	-6	-6	-20	0.1,60	15
47	Jan/5	13	21.43	19.85	19.24(-0.1)	19.4(0)	19.34(-0.26)	19.27	-1.2	-22	20(-0.5)	-50	[-3]	[-11]	[-4]	21	57	DT	-0.2	OpenShort	(-4)	-7	4	-7	-20	0.1,68	15
48	Jan/5	12	21.43	19.85	19.26(-0.1)	19.42(0.05)	19.39(-0.31)	19.24	-1.2	-22	21(-0.6)	-50	[-3]	[-12]	[-9]	26	12	DT	-0.4	OpenShort	(-3)	-8	-11	9	-20	-0.1,78	15
49	Jan/5	11	21.43	19.85	19.28(-0.1)	19.41(0.15)	19.45(-0.26)	19.32	-1.2	-22	22(-0.7)	-50	[-3]	[-9]	[-12]	31	57	DT	-0.3	OpenShort	(-3)	-7	-27	10	-20	0.1,78	15
50	Jan/5	10	21.43	19.85	19.3(-0.05)	19.38(0.36)	19.45(0)	19.52	-1	-22	22(-0.6)	-45	[-1]	[1]	[7]	41	159	UR	0	SmallShort	(-1)	0	19	14	-20	0.5,78	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI