LIT Trading Signals: Hourly Price Prediction

^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

LIT Trading Signals: Hourly Price Forecast and Prediction

(Global X Lithium & Battery Tech ETF)

One month low (close): $57.9100 One month high (close): $64.9800

LIT Daily Change: -0.25% Daily StdDev 2.07% LIT EMA_5_Trend: 0.9% 10Minute StdDev: $0.4502

Latest Price : $64.28(-0.25%)

Thu. Jan 19, 2023($0.5) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.4) Fri. Jan 13, 2023($0.6) Thu. Jan 12, 2023($1.1) Wed. Jan 11, 2023($0.6) Tue. Jan 10, 2023($0.3) Mon. Jan 9, 2023($1.1)

LIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.58%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	10	61.17	61.78	64.04(0.11)	64.04(-0.12)	64.18(0.19)	64.27	1.4	6	28(-1.7)	50	[5]	[11]	[3]	11	-25	UT	0.1	OpenLong	(4)	9	-4	4	20	0.4,51	68
Daily Trend: % Up Forces: Down Forces: 64.04(hourly_sma_10 -0.36%) Support Levels: 64.04(hourly_sma_20 -0.36%) 61.78(daily_ema_10 -3.87%) 61.17(daily_ema_20 -4.82%) Resistance Levels:

2	Jan/17	9	61.17	61.78	63.97(0.11)	64.12(-0.11)	64.06(0.23)	64.33	1.4	6	30(-1.9)	50	[5]	[13]	[6]	15	6	UT	0.4	OpenLong?	(6)	11	4	8	20	0.5,52	68
3	Jan/13	15	61.14	61.21	63.9(0.14)	64.19(-0.09)	63.91(0.19)	64.28	1.4	2	32(-2.9)	50	[7]	[12]	[9]	9	-38	UT	0.5	OpenLong?	(6)	9	14	8	20	0.5,46	66
4	Jan/13	14	61.14	61.21	63.81(0.17)	64.25(-0.05)	63.79(0.17)	64.08	1.3	2	35(-4.9)	50	[8]	[12]	[3]	-1	-88	UT	0.4	OpenLong	(5)	8	11	4	-14	0.4,39	66
5	Jan/13	13	61.14	61.21	63.7(0.16)	64.28(-0.06)	63.68(-0.34)	63.93	1.3	2	39(-3.7)	45	[8]	[-12]	[2]	-10	-210	RG	0.3	Wait	(8)	-16	16	-8	-20	0.3,33	66

6	Jan/13	12	61.14	61.21	63.6(0.16)	64.32(-0.06)	63.9(-0.44)	63.71	1.2	2	43(-3.8)	35	[8]	[-17]	[-3]	-15	-256	DR	-0.2	OpenShort	(7)	-21	10	-16	-20	0.1,33	66
7	Jan/13	11	61.14	61.21	63.5(0.16)	64.36(0.06)	64.18(-0.43)	63.57	1.1	2	47(-3.5)	15	[8]	[-14]	[-17]	-14	-261	DR	-0.6	OpenShort	(7)	-20	-9	-34	-20	0.1,34	66
8	Jan/13	10	61.14	61.21	63.4(0.16)	64.32(0.06)	64.46(-0.4)	63.69	1.2	2	50(-3.2)	30	[8]	[-12]	[-7]	14	-215	DR	-0.7	OpenShort	(8)	-19	11	-26	-20	0.3,56	66
9	Jan/13	9	61.14	61.21	63.3(0.16)	64.28(0.08)	64.72(-0.25)	63.54	1.1	2	54(-2.6)	0	[8]	[-5]	[-45]	32	-186	DR	-1	OpenShort?	(8)	-12	-104	-22	-20	0.2,77	66
10	Jan/12	15	61.15	60.65	63.2(0.24)	64.23(0.3)	64.88(0.2)	65	1.8	0	56(1.8)	45	[11]	[23]	[-2]	87	87	CR	0.1	OpenShort?	(13)	9	-6	-5	14	1.5,99	56

11	Jan/12	14	61.15	60.65	63.05(0.29)	64.04(0.34)	64.75(0.34)	65.09	1.8	0	54(2.6)	50	[14]	[31]	[6]	93	112	UT	0.3	OpenLong	(12)	16	6	-2	20	1.7,100	56
12	Jan/12	13	61.15	60.65	62.87(0.26)	63.82(0.35)	64.53(0.55)	65.01	1.8	0	52(4.3)	50	[12]	[41]	[7]	98	216	UT	0.4	OpenLong	(13)	26	10	-3	20	1.9,100	56
13	Jan/12	12	61.15	60.65	62.71(0.24)	63.6(0.36)	64.18(0.53)	64.87	1.7	0	48(5.1)	50	[11]	[40]	[15]	103	232	UT	0.7	HoldLong	(12)	25	31	-2	20	2.1,100	56
14	Jan/12	11	61.15	60.65	62.56(0.19)	63.37(0.4)	63.84(0.41)	64.43	1.5	0	42(4.4)	50	[9]	[35]	[6]	100	211	UT	0.6	HoldLong	(10)	19	8	2	20	2,100	56
15	Jan/12	10	61.15	60.65	62.44(0.16)	63.12(0.37)	63.58(0.35)	64.32	1.4	0	38(4.5)	50	[8]	[31]	[11]	108	226	UT	0.9	HoldLong	(9)	16	19	4	20	2.3,100	56

16	Jan/12	9	61.15	60.65	62.34(0.18)	62.89(0.38)	63.36(0.4)	64.05	1.3	0	34(6.3)	50	[8]	[34]	[24]	108	190	UT	0.9	HoldLong?	(7)	19	58	4	20	2.3,100	56
17	Jan/11	15	61.16	59.95	62.23(0.11)	62.65(0.27)	63.11(0.16)	63.25	0.9	-6	27(2.4)	5	[5]	[17]	[2]	93	90	RG	0.2	Wait?	(5)	8	6	-2	8	1.7,100	50
18	Jan/11	14	61.16	59.95	62.16(0.21)	62.48(0.26)	63.01(0.16)	63.16	0.9	-6	25(-1.6)	30	[10]	[18]	[3]	95	-14	TP	0.3	OpenShort	(6)	8	3	-1	20	1.8,100	50
19	Jan/11	13	61.16	59.95	62.03(0.19)	62.32(0.26)	62.91(0.4)	63.12	0.9	-6	26(-0.7)	35	[9]	[29]	[5]	95	87	UT	0.4	HoldLong	(9)	19	5	2	20	1.8,100	50
20	Jan/11	12	61.16	59.95	61.91(0.21)	62.16(0.18)	62.66(0.38)	63.06	0.8	-6	27(-0.5)	45	[10]	[27]	[7]	98	73	UT	0.7	HoldLong	(10)	18	6	5	20	1.9,100	50

21	Jan/11	11	61.16	59.95	61.78(0.19)	62.05(0.23)	62.42(0.39)	62.97	0.8	-6	28(0)	50	[9]	[28]	[13]	98	95	UT	0.9	HoldLong	(10)	18	15	20	20	1.9,100	50
22	Jan/11	10	61.16	59.95	61.66(0.21)	61.91(0.16)	62.18(0.39)	62.77	0.7	-6	28(-0.3)	50	[10]	[27]	[11]	89	65	UT	1	HoldLong	(9)	18	10	14	20	1.8,94	50
23	Jan/11	9	61.16	59.95	61.53(0.21)	61.81(0.11)	61.94(0.34)	62.64	0.7	-6	28(-1.6)	50	[10]	[23]	[27]	83	52	UT	1.1	HoldLong?	(9)	16	58	15	20	1.8,88	50
24	Jan/10	15	61.27	59.52	61.4(0.2)	61.74(-0.03)	61.73(0.1)	61.86	0.2	-11	30(-2.2)	-5	[9]	[7]	[1]	39	-108	RG	0.2	Wait?	(7)	5	-3	2	15	0.7,71	43
25	Jan/10	14	61.27	59.52	61.28(0.28)	61.76(-0.03)	61.67(-0.02)	61.9	0.3	-11	32(-7.6)	10	[13]	[3]	[6]	46	-195	RG	0.3	Wait	(10)	-1	12	2	20	0.8,76	43

26	Jan/10	13	61.27	59.52	61.11(0.25)	61.78(-0.06)	61.68(0.05)	61.74	0.2	-11	39(-5.1)	-5	[12]	[5]	[2]	38	-145	RG	0.1	Wait	(13)	2	7	-4	3	0.7,70	43
27	Jan/10	12	61.27	59.52	60.96(0.25)	61.82(-0.02)	61.65(-0.05)	61.65	0.2	-11	44(-3.9)	-10	[12]	[1]	[1]	34	-161	RG	0	Wait	(12)	-2	10	-11	-10	0.6,69	43
28	Jan/10	11	61.27	59.52	60.81(0.23)	61.83(0.13)	61.68(-0.13)	61.52	0.1	-11	48(-3.3)	-20	[11]	[1]	[-7]	41	-153	CR	-0.1	HoldShort	(12)	-6	-3	-6	-20	0.6,76	43
29	Jan/10	10	61.27	59.52	60.67(0.25)	61.75(0.15)	61.76(-0.15)	61.56	0.1	-11	52(-2.5)	-35	[12]	[0]	[-15]	50	-147	DR	-0.2	OpenShort	(12)	-7	-30	-8	-20	0.7,82	43
30	Jan/10	9	61.27	59.52	60.52(0.28)	61.66(0.24)	61.85(-0.05)	61.96	0.3	-11	54(-0.7)	0	[13]	[8]	[8]	67	-62	RG	0.1	Wait?	(14)	-2	31	-5	-20	1.1,89	43

31	Jan/9	15	61.48	59.26	60.35(0.25)	61.51(0.18)	61.88(-0.18)	61.55	0	-15	55(4.4)	-30	[12]	[-1]	[-10]	60	-106	DR	-0.2	OpenShort?	(12)	-9	-19	-10	-20	0.9,87	37
32	Jan/9	14	61.48	59.26	60.2(0.27)	61.4(0.23)	61.99(0.02)	61.81	0.1	-15	50(0.3)	-20	[13]	[10]	[-4]	74	-1	CR	-0.1	HoldShort	(14)	1	-6	-8	-3	1.2,94	37
33	Jan/9	13	61.48	59.26	60.04(0.3)	61.26(0.31)	61.98(0.39)	61.89	0.2	-15	50(0.8)	-5	[14]	[29]	[-5]	82	102	CR	-0.1	OpenShort	(13)	18	-11	-8	3	1.4,97	37
34	Jan/9	12	61.48	59.26	59.86(0.3)	61.07(0.44)	61.74(0.46)	62.03	0.2	-15	49(2.6)	10	[14]	[36]	[-2]	89	169	CR	0.2	OpenShort	(15)	22	-8	-7	20	1.6,99	37
35	Jan/9	11	61.48	59.26	59.68(0.3)	60.8(0.6)	61.46(0.52)	62.14	0.2	-15	47(4)	25	[14]	[42]	[4]	98	234	TP	0.5	OpenShort	(15)	25	5	2	20	1.9,100	37

36	Jan/9	10	61.48	59.26	59.5(0.32)	60.44(0.58)	61.14(0.59)	62.08	0.2	-15	43(5.7)	25	[15]	[45]	[14]	105	252	UT	0.8	HoldLong	(14)	28	25	2	20	2.2,100	37
37	Jan/9	9	61.48	59.26	59.31(0.3)	60.09(0.48)	60.78(0.41)	61.74	0.1	-15	37(3.8)	25	[14]	[34]	[33]	110	206	UT	1	HoldLong?	(14)	19	80	2	20	2.4,100	37
38	Jan/6	15	61.76	59.09	59.13(0.22)	59.8(0.35)	60.53(0.22)	60.69	-0.4	-19	33(4.5)	0	[10]	[20]	[2]	93	91	RG	0.2	Wait?	(12)	10	1	-6	20	1.7,100	31
39	Jan/6	14	61.76	59.09	59(0.24)	59.59(0.35)	60.4(0.43)	60.67	-0.4	-19	29(2)	15	[11]	[30]	[7]	100	145	UT	0.3	HoldLong	(10)	20	12	-6	20	2,100	31
40	Jan/6	13	61.76	59.09	58.86(0.24)	59.38(0.32)	60.14(0.65)	60.52	-0.4	-19	27(2.1)	20	[11]	[39]	[6]	103	202	UT	0.5	HoldLong	(11)	30	4	-6	20	2.1,100	31

41	Jan/6	12	61.76	59.09	58.72(0.22)	59.19(0.34)	59.75(0.62)	60.47	-0.4	-19	25(3.3)	25	[10]	[38]	[11]	110	233	UT	1	HoldLong	(11)	29	12	0	20	2.4,100	31
42	Jan/6	11	61.76	59.09	58.59(0.22)	58.99(0.31)	59.38(0.56)	60.31	-0.5	-19	21(3.8)	25	[10]	[34]	[17]	118	207	UT	1.5	HoldLong	(10)	26	22	18	20	2.7,100	31
43	Jan/6	10	61.76	59.09	58.46(0.17)	58.81(0.27)	59.05(0.44)	60.02	-0.6	-19	18(3.9)	15	[8]	[27]	[25]	120	209	UT	1.9	HoldLong	(10)	21	46	16	20	3,95	31
44	Jan/6	9	61.76	59.09	58.36(0.1)	58.65(0.15)	58.79(0.31)	59.43	-0.8	-19	14(2.9)	10	[5]	[18]	[30]	110	156	RG	1.6	SmallShort?	(7)	15	70	13	20	2.6,95	31
45	Jan/5	15	62.1	59.19	58.3(-0.07)	58.65(0)	58.61(-0.02)	58.54	-1.1	-23	11(-0.8)	-50	[-3]	[-5]	[-3]	64	107	DT	-0.2	OpenShort?	(1)	-1	-9	-2	0	0.8,94	15

46	Jan/5	14	62.1	59.19	58.34(0.02)	58.56(0.05)	58.62(0.05)	58.66	-1.1	-23	12(0.2)	-40	[1]	[1]	[1]	73	41	RG	0.1	Wait	(-2)	2	1	8	-3	0.9,100	15
47	Jan/5	13	62.1	59.19	58.33(0.03)	58.53(0.12)	58.59(0.02)	58.65	-1.1	-23	11(0.2)	-40	[1]	[1]	[2]	71	24	RG	0.2	Wait	(1)	1	2	10	-7	0.9,98	15
48	Jan/5	12	62.1	59.19	58.31(0.02)	58.46(0.09)	58.58(0.1)	58.62	-1.1	-23	11(0.2)	-30	[1]	[4]	[6]	71	54	RG	0.1	Wait	(1)	5	6	24	7	0.9,98	15
49	Jan/5	11	62.1	59.19	58.3(0.02)	58.41(0.12)	58.52(0.02)	58.55	-1.1	-23	11(0.1)	-40	[1]	[1]	[1]	50	23	RG	0.1	Wait	(1)	1	-5	17	-7	0.7,82	15
50	Jan/5	10	62.1	59.19	58.29(0.02)	58.34(0.14)	58.51(0.03)	58.61	-1.1	-23	11(0.2)	-35	[1]	[2]	[4]	42	35	RG	0.3	Wait	(1)	1	7	14	-5	0.9,69	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI