KHC Trading Signals: Hourly Price Prediction

^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

KHC Trading Signals: Hourly Price Forecast and Prediction

(The Kraft Heinz Company)

One month low (close): $39.7900 One month high (close): $42.5950

KHC Daily Change: -0.11% Daily StdDev 1.12% KHC EMA_5_Trend: 0.07% 10Minute StdDev: $0

Latest Price : $42.37(-0.11%)

Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0)

KHC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.2

Sample size 10 Avg positive next hour return: 0.1%(70%) Avg negative next hour return: -0.13%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	10	41.24	42.05	42.43(0.02)	(0)	42.43(0.05)	42.52	1.4	18	6(0)	50	[2]	[8]	[10]	27	11	UT	1.5	OpenLong	(2)	5	16	21	12	1.5,39	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.43(hourly_sma_20 -0.21%) 42.05(daily_ema_10 -1.11%) 41.24(daily_ema_20 -3.01%) Resistance Levels:

2	Jan/17	9	41.24	42.05	42.43(0)	(0)	42.41(0.02)	42.43	1.3	18	6(-0.2)	50	[0]	[5]	[2]	-24	7	UR	0.3	SmallShort?	(2)	2	4	2	0	0.2,21	73
3	Jan/13	15	41.12	41.89	42.43(0)	(0)	42.4(-0.02)	42.41	1.3	17	7(0.2)	50	[0]	[1]	[-1]	-36	-7	CR	0.2	HoldShort?	(0)	-2	0	-4	2	-0.2,19	75
4	Jan/13	14	41.12	41.89	42.42(0.02)	(0)	42.41(0.02)	42.41	1.3	17	6(-0.4)	50	[2]	[5]	[-2]	-35	-19	CR	0	HoldShort	(0)	2	1	-8	-14	-0.2,20	75
5	Jan/13	13	41.12	41.89	42.42(0)	(0)	42.4(-0.05)	42.4	1.3	17	7(-0.3)	45	[0]	[-2]	[-1]	-31	-15	DR	0	OpenShort	(2)	-5	1	-11	0	-0.2,24	75

6	Jan/13	12	41.12	41.89	42.41(0.02)	(0)	42.42(-0.09)	42.39	1.3	17	7(-0.2)	50	[2]	[-5]	[-3]	-25	-51	DR	-0.4	OpenShort	(0)	-8	-5	-8	0	-0.3,33	75
7	Jan/13	11	41.12	41.89	42.41(0)	42.43(-0.02)	42.42(0)	42.42	1.4	17	7(0)	45	[0]	[2]	[-4]	-12	0	CR	-0.6	HoldShort	(2)	0	-1	-19	-2	0.3,31	75
8	Jan/13	10	41.12	41.89	42.41(0)	42.44(-0.02)	42.46(0.05)	42.43	1.4	17	7(0)	50	[0]	[7]	[0]	1	25	UT	-0.4	OpenLong	(0)	5	10	-25	9	0.4,41	75
9	Jan/13	9	41.12	41.89	42.4(-0.02)	42.44(0)	42.44(-0.02)	42.37	1.3	17	7(-0.1)	25	[-2]	[1]	[-8]	0	9	RG	-1	SmallLong?	(0)	-2	-19	0	-20	-0.4,60	75
10	Jan/12	15	41	41.72	42.41(0.02)	42.45(0.05)	42.45(0.02)	42.48	1.6	18	7(-0.2)	50	[2]	[8]	[-3]	44	1	CR	0.4	HoldShort?	(0)	2	-17	15	2	1,69	76

11	Jan/12	14	41	41.72	42.4(0.05)	42.43(0.05)	42.44(0.07)	42.58	1.7	18	8(0.4)	50	[4]	[13]	[15]	75	1	UT	1.9	HoldLong	(2)	6	30	27	5	2.5,62	76
12	Jan/12	13	41	41.72	42.4(0)	42.41(0.02)	42.41(-0.05)	42.41	1.5	18	7(-0.1)	50	[0]	[-0]	[-1]	0	-5	DR	0	OpenShort	(2)	-4	1	-8	2	0.4,40	76
13	Jan/12	12	41	41.72	42.38(-0.02)	42.41(0)	42.43(-0.05)	42.4	1.5	18	7(-0.7)	35	[-2]	[-1]	[-1]	-1	9	RG	-0.4	Wait	(0)	-4	4	-14	0	0.3,42	76
14	Jan/12	11	41	41.72	42.39(-0.02)	42.41(0)	42.45(0.02)	42.38	1.5	18	8(-1.8)	35	[-2]	[5]	[-6]	-5	31	RG	-0.9	SmallLong	(-2)	2	-7	-19	-12	-0.1,48	76
15	Jan/12	10	41	41.72	42.4(-0.02)	42.4(0.05)	42.44(0.05)	42.42	1.5	18	10(-2.1)	45	[-2]	[10]	[-1]	25	39	RG	-0.2	Wait	(-2)	4	-1	-2	2	0.2,70	76

16	Jan/12	9	41	41.72	42.41(-0.02)	42.4(0)	42.42(0.02)	42.43	1.5	18	12(-0.3)	40	[-2]	[5]	[-1]	40	31	RG	0.1	Wait?	(-2)	2	-16	24	2	0.2,85	76
17	Jan/11	15	40.87	41.53	42.42(0.02)	42.38(0.05)	42.41(0.07)	42.52	1.8	16	12(-0.2)	50	[2]	[12]	[6]	53	16	UT	1	OpenLong?	(0)	6	0	29	17	0.9,80	80
18	Jan/11	14	40.87	41.53	42.41(-0.02)	42.36(0.02)	42.38(0.07)	42.52	1.8	16	12(-1.4)	50	[-2]	[10]	[16]	31	76	UR	1.2	SmallShort	(0)	6	30	25	17	1,56	80
19	Jan/11	13	40.87	41.53	42.42(-0.02)	42.35(-0.02)	42.38(0)	42.35	1.6	16	14(-0.6)	45	[-2]	[2]	[1]	-32	4	UR	0	SmallShort	(-2)	0	0	2	9	-0.6,33	80
20	Jan/11	12	40.87	41.53	42.43(-0.02)	42.35(0)	42.35(0.02)	42.35	1.6	16	14(0.1)	45	[-2]	[4]	[1]	-35	11	UR	0	SmallShort	(-4)	2	5	0	-12	-0.6,30	80

21	Jan/11	11	40.87	41.53	42.43(0)	42.36(0.02)	42.34(-0.02)	42.32	1.6	16	14(0.1)	50	[0]	[2]	[-2]	-44	-37	CR	-0.2	HoldShort	(0)	-2	-7	3	-9	-0.9,29	80
22	Jan/11	10	40.87	41.53	42.43(0)	42.35(-0.02)	42.34(0)	42.36	1.6	16	14(0.2)	50	[0]	[2]	[-0]	-37	-20	UT	0.1	OpenLong	(0)	0	-5	3	9	-0.6,28	80
23	Jan/11	9	40.87	41.53	42.44(-0.02)	42.36(-0.02)	42.34(0)	42.39	1.7	16	14(0)	50	[-2]	[2]	[4]	-35	14	UR	0.3	SmallShort?	(-2)	0	13	-3	9	-0.4,25	80
24	Jan/10	15	40.75	41.36	42.45(0.02)	42.37(-0.07)	42.35(-0.07)	42.32	1.9	15	14(-2.4)	50	[2]	[-6]	[-2]	-54	-76	DR	-0.2	OpenShort?	(-2)	-6	-1	-14	7	-1,21	73
25	Jan/10	14	40.75	41.36	42.44(0.12)	42.4(-0.09)	42.38(0.02)	42.33	1.9	15	16(-16.9)	50	[10]	[4]	[-2]	-46	-163	CR	-0.4	HoldShort	(2)	2	0	-13	5	-0.8,24	73

26	Jan/10	13	40.75	41.36	42.39(0.09)	42.44(-0.05)	42.37(0.05)	42.33	1.9	15	33(-8.4)	50	[8]	[7]	[-4]	-26	-100	CR	-0.1	HoldShort	(9)	4	-5	-12	-5	-0.2,29	73
27	Jan/10	12	40.75	41.36	42.35(0.12)	42.44(0)	42.35(-0.05)	42.36	1.9	15	42(-6.7)	50	[10]	[2]	[-5]	-11	-153	CR	0	HoldShort	(9)	-4	-7	-7	-14	0,39	73
28	Jan/10	11	40.75	41.36	42.3(0.12)	42.46(-0.07)	42.37(-0.05)	42.4	2	15	48(-5.7)	50	[10]	[-1]	[-4]	-8	-133	DR	0.1	OpenShort	(9)	-4	-10	-7	5	0.2,37	73
29	Jan/10	10	40.75	41.36	42.25(0.14)	42.49(-0.02)	42.39(-0.07)	42.46	2.1	15	54(-5.2)	50	[12]	[-1]	[8]	9	-132	RG	0.2	Wait	(10)	-6	28	-15	9	0.5,46	73
30	Jan/10	9	40.75	41.36	42.19(0.12)	42.5(-0.05)	42.42(-0.19)	42.3	1.9	15	59(-4.2)	50	[10]	[-13]	[-1]	9	-163	DR	-0.2	OpenShort?	(10)	-16	13	-20	-20	0.2,54	73

31	Jan/9	15	40.63	41.17	42.14(0.1)	42.52(-0.02)	42.5(-0.16)	42.23	2.1	13	64(-10.4)	50	[9]	[-9]	[-19]	14	-142	DR	-0.5	OpenShort?	(7)	-14	-37	-20	-20	0.2,59	74
32	Jan/9	14	40.63	41.17	42.1(0.17)	42.52(0)	42.57(0.02)	42.44	2.4	13	74(-3.9)	50	[14]	[8]	[-7]	54	-101	CR	-0.2	HoldShort	(10)	2	-16	-6	-12	0.6,89	74
33	Jan/9	13	40.63	41.17	42.03(0.14)	42.52(0)	42.56(-0.07)	42.53	2.5	13	78(-2.1)	50	[12]	[1]	[-6]	68	-53	CR	-0.1	HoldShort	(13)	-6	-17	-1	0	0.9,95	74
34	Jan/9	12	40.63	41.17	41.97(0.17)	42.53(0.12)	42.59(0.02)	42.63	2.7	13	80(0.2)	50	[14]	[13]	[-3]	73	-21	CR	0.1	HoldShort	(14)	2	-10	1	-2	1.1,95	74
35	Jan/9	11	40.63	41.17	41.9(0.17)	42.48(0.31)	42.58(0.12)	42.69	2.7	13	80(2.9)	50	[14]	[29]	[6]	73	36	UT	0.2	OpenLong	(13)	10	28	-6	-20	1.3,90	74

36	Jan/9	10	40.63	41.17	41.83(0.14)	42.35(0.26)	42.53(0.07)	42.53	2.5	13	77(1.3)	50	[12]	[23]	[4]	70	35	UT	0	OpenLong	(10)	6	21	-7	-20	1.2,90	74
37	Jan/9	9	40.63	41.17	41.77(0.14)	42.24(0.24)	42.5(-0.02)	42.41	2.4	13	76(0.1)	50	[12]	[14]	[-18]	71	-10	CR	-0.2	HoldShort?	(10)	-2	-47	-5	-14	1.1,93	74
38	Jan/6	15	40.52	40.98	41.71(0.22)	42.14(0.31)	42.51(0.12)	42.68	3.3	14	75(-5.5)	50	[18]	[31]	[5]	91	21	UT	0.3	HoldLong?	(16)	10	10	0	16	1.7,98	79
39	Jan/6	14	40.52	40.98	41.62(0.22)	42.01(0.33)	42.46(0.19)	42.62	3.2	14	81(2.2)	50	[18]	[38]	[14]	92	51	UT	0.3	OpenLong	(14)	15	35	-4	20	1.9,94	79
40	Jan/6	13	40.52	40.98	41.53(0.22)	41.87(0.26)	42.38(0.52)	42.42	2.9	14	79(0.9)	50	[18]	[62]	[5]	86	112	UT	0.1	HoldLong	(16)	42	10	-9	20	1.7,93	79

41	Jan/6	12	40.52	40.98	41.44(0.22)	41.76(0.24)	42.16(0.43)	42.36	2.8	14	78(2.5)	50	[18]	[54]	[-2]	90	97	CR	0.4	OpenShort	(16)	35	-12	-8	20	1.8,95	79
42	Jan/6	11	40.52	40.98	41.35(0.22)	41.66(0.29)	41.98(0.48)	42.43	2.9	14	75(5.6)	50	[18]	[60]	[4]	103	150	TP	0.9	OpenShort	(18)	39	-12	14	20	2.2,98	79
43	Jan/6	10	40.52	40.98	41.26(0.24)	41.54(0.34)	41.78(0.58)	42.5	3	14	70(12.3)	50	[20]	[70]	[27]	113	197	UT	1.6	HoldLong	(18)	47	54	12	20	2.7,95	79
44	Jan/6	9	40.52	40.98	41.16(0.19)	41.4(0.22)	41.54(0.41)	42.19	2.5	14	57(8.9)	50	[15]	[50]	[61]	113	155	UT	1.7	HoldLong?	(14)	33	154	14	20	2.7,95	79
45	Jan/5	15	40.37	40.72	41.08(0.1)	41.31(-0.02)	41.37(0.02)	41.34	2.2	9	49(-30.5)	50	[8]	[5]	[-5]	61	-43	CR	-0.1	HoldShort?	(8)	2	-18	-2	10	0.8,91	65

46	Jan/5	14	40.37	40.72	41.04(0.12)	41.32(0.05)	41.36(0.02)	41.44	2.4	9	79(0)	50	[10]	[9]	[3]	77	-29	UT	0.2	HoldLong	(9)	2	5	4	5	1.2,97	65
47	Jan/5	13	40.37	40.72	40.99(0.1)	41.3(0.07)	41.35(0.12)	41.41	2.4	9	79(-1)	50	[8]	[18]	[3]	72	22	UT	0.2	OpenLong	(9)	10	7	1	7	1.2,92	65
48	Jan/5	12	40.37	40.72	40.95(0.1)	41.27(0.07)	41.3(0.1)	41.37	2.3	9	80(0.8)	50	[8]	[16]	[9]	68	17	UT	0.2	OpenLong	(8)	8	16	23	-5	1.2,88	65
49	Jan/5	11	40.37	40.72	40.91(0.1)	41.24(0.15)	41.3(0)	41.28	2.1	9	79(0.8)	50	[8]	[11]	[-0]	66	-21	UT	0.1	OpenLong	(8)	0	-5	22	-20	1.1,88	65
50	Jan/5	10	40.37	40.72	40.87(0.07)	41.18(0.15)	41.26(-0.07)	41.31	2.1	9	78(1.4)	50	[6]	[4]	[0]	68	12	UT	0.1	OpenLong	(8)	-6	-9	23	-10	1.3,85	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI