IWD Trading Signals: Hourly Price Prediction

^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)

One month low (close): $149.1500 One month high (close): $158.4800

IWD Daily Change: -0.49% Daily StdDev 1.17% IWD EMA_5_Trend: 0.38% 10Minute StdDev: $0.3851

Latest Price : $157.71(-0.49%)

Thu. Jan 19, 2023($1.5) Wed. Jan 18, 2023($1.1) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.5) Thu. Jan 12, 2023($0.9) Wed. Jan 11, 2023($0.7) Tue. Jan 10, 2023($0.6) Mon. Jan 9, 2023($1.1)

IWD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.28%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	10	153.29	155.63	157.65(0.06)	(0)	158.23(0.08)	158.37	1.8	13	21(-1.1)	50	[5]	[10]	[5]	75	2	UT	0.2	HoldLong	(4)	7	6	6	20	1.2,95	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 157.65(hourly_sma_20 -0.45%) 155.63(daily_ema_10 -1.73%) 153.29(daily_ema_20 -3.21%) Resistance Levels:

2	Jan/17	9	153.29	155.63	157.55(0.06)	(0)	158.11(0.09)	158.23	1.7	13	23(-0.9)	50	[5]	[11]	[0]	70	-5	UT	0.2	OpenLong?	(4)	8	-9	10	17	1.1,92	70
3	Jan/13	15	152.98	155.03	157.46(0.06)	157.88(0.01)	157.97(0.12)	158.44	1.9	11	23(0.3)	50	[5]	[15]	[8]	75	25	UT	0.7	HoldLong?	(5)	10	13	15	18	1.5,87	75
4	Jan/13	14	152.98	155.03	157.37(0.08)	157.86(0.03)	157.78(0.17)	158.16	1.8	11	23(-2.3)	50	[7]	[19]	[7]	56	6	UT	0.6	OpenLong	(4)	14	11	14	7	1.2,76	75
5	Jan/13	13	152.98	155.03	157.24(0.07)	157.81(0.02)	157.52(-0.01)	157.91	1.7	11	25(-2.3)	50	[6]	[4]	[3]	40	-45	UT	0.5	OpenLong	(6)	-1	6	7	2	0.9,67	75

6	Jan/13	12	152.98	155.03	157.13(0.08)	157.78(0.06)	157.53(-0.08)	157.79	1.7	11	28(-2.5)	50	[7]	[0]	[2]	30	-78	UT	0.3	OpenLong	(5)	-7	10	2	-15	0.8,60	75
7	Jan/13	11	152.98	155.03	157.01(0.08)	157.68(0.03)	157.65(-0.09)	157.57	1.6	11	30(-2.6)	50	[7]	[-2]	[-3]	14	-81	DR	-0.1	OpenShort	(6)	-7	4	-20	-11	0.7,46	75
8	Jan/13	10	152.98	155.03	156.89(0.08)	157.63(0.04)	157.79(-0.08)	157.48	1.6	11	33(-2.6)	50	[7]	[-1]	[4]	20	-78	RG	-0.3	Wait	(6)	-7	27	-23	-13	0.6,55	75
9	Jan/13	9	152.98	155.03	156.76(0.06)	157.63(0)	157.92(-0.11)	156.89	1.4	11	35(-2.8)	35	[5]	[-5]	[-22]	23	-94	DR	-1	OpenShort?	(4)	-9	-46	-24	-20	0.1,70	75
10	Jan/12	15	152.76	154.37	156.67(0.1)	157.56(0.08)	158.1(0.03)	157.94	2	9	38(-5.9)	50	[8]	[11]	[-8]	73	-29	CR	-0.1	HoldShort?	(7)	3	-18	-10	-2	1.2,93	67

11	Jan/12	14	152.76	154.37	156.52(0.11)	157.43(0.13)	158.05(0.21)	158.35	2.2	9	44(1.5)	50	[9]	[27]	[2]	90	56	UT	0.3	OpenLong	(9)	17	1	0	16	1.6,100	67
12	Jan/12	13	152.76	154.37	156.35(0.09)	157.23(0.13)	157.72(0.17)	158.33	2.2	9	43(3.7)	50	[7]	[23]	[3]	95	77	UT	0.6	OpenLong	(8)	14	4	0	20	1.8,100	67
13	Jan/12	12	152.76	154.37	156.21(0.08)	157.03(0.1)	157.46(0.16)	158.23	2.2	9	39(4.2)	50	[6]	[21]	[13]	103	86	UT	0.8	HoldLong	(7)	13	25	10	20	2.1,100	67
14	Jan/12	11	152.76	154.37	156.09(0.04)	156.88(0.13)	157.21(0.12)	157.66	1.9	9	35(3.2)	50	[3]	[18]	[1]	90	89	UT	0.5	OpenLong	(4)	10	2	0	9	1.8,95	67
15	Jan/12	10	152.76	154.37	156.02(0.03)	156.67(0.12)	157.02(0.13)	157.61	1.9	9	32(2.8)	50	[2]	[19]	[15]	95	103	UT	0.7	OpenLong	(3)	10	39	3	13	2,95	67

16	Jan/12	9	152.76	154.37	155.97(0.01)	156.48(0.09)	156.81(0.04)	156.74	1.6	9	29(0.6)	35	[1]	[10]	[-6]	73	50	CR	-0.1	HoldShort?	(1)	3	-16	-3	-6	1.1,95	67
17	Jan/11	15	152.6	153.55	155.95(0.04)	156.34(0.12)	156.74(0.09)	157.1	2	6	28(-0.9)	50	[3]	[15]	[5]	90	50	UT	0.5	HoldLong?	(2)	7	9	5	9	1.6,100	70
18	Jan/11	14	152.6	153.55	155.89(0.04)	156.15(0.12)	156.6(0.03)	156.89	1.9	6	29(1.6)	50	[3]	[10]	[3]	87	23	UT	0.4	OpenLong	(2)	2	5	6	8	1.5,99	70
19	Jan/11	13	152.6	153.55	155.83(0.04)	155.97(0.13)	156.55(0.14)	156.78	1.8	6	27(1.5)	50	[3]	[19]	[5]	82	54	UT	0.4	OpenLong	(3)	11	9	7	9	1.5,94	70
20	Jan/11	12	152.6	153.55	155.76(0.05)	155.77(0.1)	156.33(0.12)	156.57	1.8	6	26(0.2)	50	[4]	[17]	[5]	75	27	UT	0.4	HoldLong	(3)	10	8	5	14	1.4,90	70

21	Jan/11	11	152.6	153.55	155.68(0.05)	155.61(0.09)	156.14(0.12)	156.39	1.7	6	26(-0.4)	50	[4]	[16]	[5]	70	27	UT	0.4	OpenLong	(4)	10	-1	23	12	1.2,90	70
22	Jan/11	10	152.6	153.55	155.6(0.05)	155.47(0.06)	155.95(0.17)	156.4	1.7	6	26(1)	50	[4]	[19]	[3]	62	41	UT	0.8	OpenLong	(4)	14	-9	24	20	1.4,77	70
23	Jan/11	9	152.6	153.55	155.52(0.08)	155.38(0.05)	155.68(0.19)	156.6	1.8	6	25(-0.9)	50	[6]	[21]	[22]	60	35	UT	1.6	OpenLong?	(4)	15	41	28	20	1.9,62	70
24	Jan/10	15	152.47	152.95	155.4(0.07)	155.3(-0.04)	155.39(0.11)	155.7	1.5	4	26(-9)	50	[6]	[10]	[5]	2	-28	UT	0.5	OpenLong?	(4)	9	4	9	20	0.5,39	69
25	Jan/10	14	152.47	152.95	155.29(0.11)	155.36(-0.07)	155.22(0.09)	155.61	1.5	4	35(-11.3)	50	[9]	[8]	[5]	-10	-78	UT	0.5	OpenLong	(6)	7	9	2	20	0.4,30	69

26	Jan/10	13	152.47	152.95	155.12(0.09)	155.47(-0.05)	155.08(0.06)	155.41	1.4	4	46(-6.5)	50	[7]	[6]	[4]	-23	-64	UT	0.3	OpenLong	(7)	5	11	-4	8	0.3,20	69
27	Jan/10	12	152.47	152.95	154.98(0.09)	155.55(-0.04)	154.99(-0.05)	155.17	1.3	4	53(-6.6)	50	[7]	[-2]	[-1]	-26	-105	DR	0.2	OpenShort	(6)	-4	6	-13	-8	0.2,19	69
28	Jan/10	11	152.47	152.95	154.84(0.1)	155.62(-0.04)	155.07(-0.09)	155.05	1.2	4	59(-6.4)	50	[8]	[-5]	[-1]	-16	-128	DR	-0	OpenShort	(6)	-7	8	-15	-14	0.2,29	69
29	Jan/10	10	152.47	152.95	154.69(0.1)	155.68(-0.04)	155.21(-0.19)	154.87	1.1	4	66(-6.1)	40	[8]	[-13]	[-7]	-11	-156	DR	-0.2	OpenShort	(6)	-15	-2	-21	-20	0.1,37	69
30	Jan/10	9	152.47	152.95	154.54(0.09)	155.68(0)	155.5(-0.22)	154.92	1.2	4	72(-4.3)	25	[7]	[-14]	[-7]	13	-143	DR	-0.4	OpenShort?	(7)	-18	-2	-18	-20	0.3,55	69

31	Jan/9	15	152.33	152.48	154.4(0.1)	155.74(0.01)	155.85(-0.18)	154.97	1.3	2	76(-5.2)	10	[8]	[-10]	[-15]	28	-123	DR	-0.6	OpenShort?	(7)	-14	-26	-18	-20	0.4,68	63
32	Jan/9	14	152.33	152.48	154.25(0.08)	155.73(0.04)	156.13(-0.04)	155.55	1.6	2	81(0.6)	15	[6]	[2]	[-7]	52	-21	CR	-0.3	HoldShort	(9)	-3	-11	-14	-17	0.8,82	63
33	Jan/9	13	152.33	152.48	154.13(0.08)	155.67(0.1)	156.19(0.02)	155.79	1.7	2	81(1.5)	15	[6]	[9]	[-10]	66	26	CR	-0.2	HoldShort	(6)	2	-23	-10	-14	1,91	63
34	Jan/9	12	152.33	152.48	154(0.08)	155.51(0.19)	156.16(0.12)	156.29	1.9	2	79(4.3)	30	[6]	[20]	[-7]	82	95	CR	0.1	OpenShort	(8)	10	-17	-4	-6	1.4,97	63
35	Jan/9	11	152.33	152.48	153.87(0.08)	155.21(0.28)	155.98(0.23)	156.66	2.1	2	75(6.7)	50	[6]	[33]	[6]	95	156	UT	0.4	OpenLong	(7)	18	16	0	6	1.8,100	63

36	Jan/9	10	152.33	152.48	153.74(0.09)	154.77(0.23)	155.62(0.19)	156.3	1.9	2	68(6.1)	50	[7]	[28]	[8]	95	123	UT	0.5	OpenLong	(6)	15	20	-1	20	1.8,100	63
37	Jan/9	9	152.33	152.48	153.6(0.1)	154.41(0.23)	155.33(0.12)	155.86	1.7	2	62(4.3)	50	[8]	[22]	[4]	95	72	UT	0.4	OpenLong?	(6)	10	9	1	15	1.8,100	63
38	Jan/6	15	152.29	152.02	153.44(0.1)	154.06(0.23)	155.15(0.19)	155.65	1.7	1	58(3.8)	50	[8]	[28]	[5]	95	82	UT	0.4	OpenLong?	(7)	15	10	0	20	1.8,100	58
39	Jan/6	14	152.29	152.02	153.29(0.13)	153.7(0.23)	154.85(0.27)	155.44	1.6	1	54(2.1)	50	[10]	[34]	[11]	98	72	UT	0.5	OpenLong	(6)	21	24	1	20	2,98	58
40	Jan/6	13	152.29	152.02	153.09(0.12)	153.35(0.18)	154.43(0.33)	154.91	1.3	1	52(-0.6)	50	[9]	[36]	[5]	91	79	UT	0.5	HoldLong	(9)	25	4	10	20	1.7,98	58

41	Jan/6	12	152.29	152.02	152.9(0.13)	153.07(0.2)	153.92(0.29)	154.82	1.3	1	53(1.2)	50	[10]	[34]	[5]	94	67	UT	0.9	OpenLong	(9)	22	-6	23	20	1.8,99	58
42	Jan/6	11	152.29	152.02	152.7(0.13)	152.77(0.12)	153.47(0.34)	154.94	1.3	1	51(3.3)	50	[10]	[35]	[23]	94	100	UT	1.4	OpenLong	(10)	26	35	35	20	2.2,89	58
43	Jan/6	10	152.29	152.02	152.5(0.08)	152.59(0.06)	152.95(0.25)	154.19	0.9	1	48(2.6)	50	[6]	[25]	[21]	60	90	UT	1.3	OpenLong	(9)	19	39	19	20	1.7,67	58
44	Jan/6	9	152.29	152.02	152.38(0.06)	152.5(-0.03)	152.57(0.2)	153.33	0.5	1	46(1.1)	50	[5]	[17]	[21]	26	49	UT	0.8	OpenLong?	(4)	15	46	11	20	1,51	58
45	Jan/5	15	152.19	151.61	152.29(-0.01)	152.54(-0.11)	152.26(0.04)	152.33	0.1	-2	44(-1.4)	-20	[-1]	[-1]	[-3]	-10	23	DT	0.1	OpenShort?	(1)	3	-15	3	14	0,40	41

46	Jan/5	14	152.19	151.61	152.3(0.05)	152.71(-0.05)	152.2(0.1)	152.65	0.2	-2	46(-1.6)	15	[4]	[8]	[7]	3	-8	UT	0.5	OpenLong	(1)	8	13	8	9	0.4,43	41
47	Jan/5	13	152.19	151.61	152.22(0.06)	152.79(-0.01)	152.05(-0.12)	152.36	0.1	-2	47(-3.9)	10	[5]	[-8]	[3]	-8	-91	RG	0.3	Wait	(3)	-9	13	-2	-16	0.2,37	41
48	Jan/5	12	152.19	151.61	152.13(0.04)	152.81(-0.05)	152.23(-0.14)	152.08	-0.1	-2	51(-2.1)	-5	[3]	[-11]	[0]	-18	-82	RG	-0.2	Wait	(4)	-11	9	-6	-20	-0.1,35	41
49	Jan/5	11	152.19	151.61	152.07(0.03)	152.88(0.03)	152.44(-0.26)	151.88	-0.2	-2	53(-1.1)	-30	[2]	[-18]	[-9]	-22	-115	DR	-0.5	OpenShort	(3)	-20	-10	-7	-20	-0.2,33	41
50	Jan/5	10	152.19	151.61	152.03(0.04)	152.84(0.07)	152.83(-0.25)	152.09	-0.1	-2	55(-1.1)	-10	[3]	[-15]	[-1]	-1	-114	DR	-0.7	OpenShort	(2)	-20	9	-0	-20	0.1,47	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI