GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $34.0600 One month high (close): $40.4000

GDXJ Daily Change: -3.22% Daily StdDev 3.17% GDXJ EMA_5_Trend: 0.1% 10Minute StdDev: $0.4744

Latest Price : $39.1(-3.22%)

Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.4) Tue. Jan 17, 2023($0.5) Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.5)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.54%(28%) Avg negative next hour return: -0.44%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	10	37.48	39.07	39.76(0.05)	40.08(-0.1)	40.02(-0.42)	39.52	1.2	13	26(-1.6)	25	[2]	[-12]	[-16]	-21	-225	DR	-1.2	OpenShort	(2)	-13	-12	-33	-20	-0.6,44	64
Daily Trend: % Up Forces: 39.76(hourly_sma_20 0.61%) Down Forces: Support Levels: 39.07(daily_ema_10 -1.14%) 37.48(daily_ema_20 -5.16%) Resistance Levels: 40.08(weak_hourly_sma_10 1.42%)

2	Jan/17	9	37.48	39.07	39.74(0.08)	40.12(-0.02)	40.19(-0.2)	39.68	1.3	13	27(-1.2)	20	[3]	[-4]	[-25]	22	-158	DR	-1.1	OpenShort?	(2)	-6	-48	-21	-20	-0.1,74	64
3	Jan/13	15	37.26	38.76	39.71(0.13)	40.13(0.12)	40.27(0.07)	40.33	1.7	13	28(3.4)	50	[4]	[8]	[3]	79	39	UT	0.1	OpenLong?	(5)	2	8	-5	12	1.3,96	71
4	Jan/13	14	37.26	38.76	39.66(0.08)	40.08(0.15)	40.24(-0.02)	40.22	1.6	13	25(0.9)	45	[3]	[5]	[-5]	77	49	CR	-0	OpenShort	(3)	-1	-10	-2	-12	1.2,97	71
5	Jan/13	13	37.26	38.76	39.63(0.13)	40.02(0.25)	40.25(0.27)	40.35	1.7	13	24(1.9)	50	[4]	[16]	[0]	86	116	UT	0.2	OpenLong	(3)	8	1	-4	10	1.6,96	71

6	Jan/13	12	37.26	38.76	39.58(0.13)	39.92(0.25)	40.14(0.25)	40.34	1.7	13	22(1.7)	50	[4]	[16]	[6]	94	119	UT	0.5	OpenLong	(4)	8	18	-6	12	1.9,96	71
7	Jan/13	11	37.26	38.76	39.53(0.13)	39.82(0.25)	40.04(0.13)	40.09	1.5	13	20(0.8)	50	[4]	[12]	[-3]	83	39	CR	0.1	OpenShort	(3)	4	-8	-3	-2	1.5,95	71
8	Jan/13	10	37.26	38.76	39.48(0.15)	39.72(0.28)	39.99(0.23)	40.2	1.6	13	20(2.2)	50	[5]	[16]	[2]	99	82	UT	0.6	OpenLong	(4)	7	-2	1	20	2,99	71
9	Jan/13	9	37.26	38.76	39.42(0.13)	39.61(0.25)	39.9(0.25)	40.23	1.6	13	17(1.7)	50	[4]	[16]	[14]	113	139	UT	1	HoldLong?	(5)	8	28	4	20	2.5,100	71
10	Jan/12	15	37.03	38.32	39.37(0.1)	39.51(0.18)	39.8(0.25)	39.86	1.6	12	16(0.3)	50	[3]	[14]	[1]	92	80	UT	0.2	HoldLong?	(4)	8	0	-4	18	1.7,99	67

11	Jan/12	14	37.03	38.32	39.33(0.13)	39.44(0.2)	39.7(0.28)	39.86	1.6	12	15(1.3)	50	[4]	[16]	[5]	97	69	UT	0.6	OpenLong	(3)	9	3	7	20	1.9,99	67
12	Jan/12	13	37.03	38.32	39.28(0.08)	39.36(0.2)	39.59(0.35)	39.82	1.6	12	14(1.8)	50	[3]	[17]	[7]	102	147	UT	0.9	HoldLong	(3)	11	-2	29	20	2.1,99	67
13	Jan/12	12	37.03	38.32	39.25(0.05)	39.28(0.1)	39.45(0.33)	39.85	1.6	12	12(2.4)	50	[2]	[15]	[18]	105	184	UT	1.8	HoldLong	(3)	10	18	34	20	2.7,87	67
14	Jan/12	11	37.03	38.32	39.23(0.05)	39.28(0)	39.32(0.25)	39.61	1.4	12	10(1.1)	50	[2]	[11]	[18]	77	114	UT	1.6	OpenLong	(1)	8	20	39	20	2.1,74	67
15	Jan/12	10	37.03	38.32	39.21(-0.08)	39.24(-0.05)	39.22(0.03)	39.34	1.3	12	9(-2)	50	[-3]	[2]	[5]	16	121	UR	0.8	SmallShort	(0)	1	-1	16	20	0.8,46	67

16	Jan/12	9	37.03	38.32	39.21(0)	39.26(0.05)	39.21(0.23)	39.35	1.3	12	11(-0.4)	50	[0]	[11]	[10]	3	91	UR	0.7	SmallShort?	(-1)	7	18	17	15	0.6,38	67
17	Jan/11	15	36.85	37.9	39.24(-0.08)	39.24(-0.03)	39.21(0)	39.11	1.4	9	11(-2.2)	30	[-3]	[1]	[-2]	-40	54	RG	-0	Wait?	(-2)	0	-4	4	-15	-0.6,25	66
18	Jan/11	14	36.85	37.9	39.27(-0.05)	39.25(0.03)	39.12(-0.13)	39.17	1.4	9	13(-0.1)	40	[-2]	[-2]	[-0]	-33	-10	RG	0.2	Wait	(-2)	-4	2	7	-20	-0.4,27	66
19	Jan/11	13	36.85	37.9	39.29(-0.03)	39.24(0.05)	39.17(-0.23)	39.14	1.4	9	14(0)	30	[-1]	[-5]	[-3]	-49	-70	RG	-0.1	Wait	(-1)	-7	0	-7	-20	-0.7,19	66
20	Jan/11	12	36.85	37.9	39.3(-0.03)	39.22(0.03)	39.26(-0.13)	39.14	1.4	9	14(0)	35	[-1]	[-2]	[-3]	-53	-43	RG	-0.5	Wait	(-2)	-4	8	-28	-10	-0.7,15	66

21	Jan/11	11	36.85	37.9	39.31(-0.05)	39.22(0)	39.31(-0.13)	39.03	1.3	9	14(0.6)	20	[-2]	[-3]	[-10]	-53	-50	RG	-1.2	SmallLong	(-2)	-4	-4	-31	-20	-1.2,27	66
22	Jan/11	10	36.85	37.9	39.33(-0.08)	39.21(-0.08)	39.36(-0.1)	39.08	1.3	9	13(0.1)	15	[-3]	[-3]	[-11]	-28	-3	RG	-1.3	SmallLong	(-1)	-3	-27	-11	-5	-1.2,52	66
23	Jan/11	9	36.85	37.9	39.36(0.05)	39.24(0.08)	39.4(0.23)	39.44	1.6	9	13(0.3)	50	[2]	[10]	[1]	30	27	UT	0.2	OpenLong?	(-1)	7	-10	18	20	0.4,70	66
24	Jan/10	15	36.66	37.69	39.34(0.1)	39.21(0.05)	39.31(0.31)	39.58	1.8	10	13(-3.8)	50	[3]	[14]	[13]	40	36	UT	1.3	OpenLong?	(2)	10	10	25	20	1.2,60	74
25	Jan/10	14	36.66	37.69	39.3(0.18)	39.19(-0.05)	39.19(0.2)	39.45	1.8	10	16(-6.8)	50	[6]	[10]	[11]	6	-98	UT	1	OpenLong	(3)	6	15	13	20	0.6,41	74

26	Jan/10	13	36.66	37.69	39.23(0.18)	39.21(-0.08)	39.11(0.13)	39.25	1.6	10	23(-6.4)	50	[6]	[7]	[3]	-23	-145	UT	0.4	OpenLong	(5)	4	7	-2	18	0.1,25	74
27	Jan/10	12	36.66	37.69	39.16(0.15)	39.24(-0.15)	39.06(-0.08)	39.16	1.6	10	30(-5)	50	[5]	[-1]	[0]	-36	-179	RG	0.2	Wait	(5)	-3	3	-11	15	0,14	74
28	Jan/10	11	36.66	37.69	39.1(0.21)	39.3(-0.08)	39.09(-0.05)	39.12	1.6	10	35(-5.6)	50	[7]	[1]	[-0]	-32	-222	UT	0.1	OpenLong	(5)	-2	10	-17	-8	0,18	74
29	Jan/10	10	36.66	37.69	39.02(0.18)	39.33(-0.13)	39.11(-0.18)	38.99	1.5	10	40(-4.9)	50	[6]	[-3]	[-8]	-18	-246	DR	-0.2	OpenShort	(5)	-6	-2	-20	-20	-0,32	74
30	Jan/10	9	36.66	37.69	38.95(0.21)	39.38(-0.1)	39.18(-0.33)	39.02	1.5	10	45(-4.5)	50	[7]	[-7]	[-6]	-3	-287	DR	-0.2	OpenShort?	(6)	-10	0	-18	-20	0.1,45	74

31	Jan/9	15	36.45	37.32	38.87(0.18)	39.42(-0.08)	39.31(-0.3)	39.02	1.8	8	50(-8.4)	45	[6]	[-7]	[-13]	18	-226	DR	-0.4	OpenShort?	(6)	-9	-19	-14	-20	0.2,63	65
32	Jan/9	14	36.45	37.32	38.8(0.08)	39.45(-0.05)	39.43(-0.23)	39.27	2	8	58(0.5)	30	[3]	[-5]	[-3]	42	-25	DR	-0.2	OpenShort	(6)	-7	1	-12	-18	0.6,77	65
33	Jan/9	13	36.45	37.32	38.77(0.08)	39.47(-0.03)	39.52(-0.1)	39.25	2	8	57(0.3)	30	[3]	[-1]	[-7]	50	9	DR	-0.3	OpenShort	(2)	-3	-8	-10	-20	0.6,85	65
34	Jan/9	12	36.45	37.32	38.74(0.13)	39.48(0.2)	39.56(-0.05)	39.36	2	8	57(0.8)	30	[4]	[5]	[-15]	61	12	CR	-0.2	HoldShort	(4)	-2	-24	-10	-20	0.8,91	65
35	Jan/9	11	36.45	37.32	38.69(0.16)	39.4(0.41)	39.58(0.15)	39.68	2.3	8	56(2.4)	50	[5]	[14]	[-1]	78	129	CR	0.1	OpenShort	(5)	5	7	-2	-20	1.2,98	65

36	Jan/9	10	36.45	37.32	38.63(0.16)	39.24(0.44)	39.52(0.13)	39.59	2.2	8	54(2.2)	45	[5]	[14]	[-5]	81	115	CR	0.1	OpenShort	(5)	4	-9	-2	-20	1.3,98	65
37	Jan/9	9	36.45	37.32	38.57(0.23)	39.07(0.46)	39.47(0.13)	39.71	2.3	8	52(2.5)	50	[7]	[15]	[7]	90	94	UT	0.3	OpenLong?	(5)	4	20	1	5	1.6,100	65
38	Jan/6	15	36.3	37	38.48(0.21)	38.89(0.46)	39.42(0.03)	39.45	2.4	8	49(-2.8)	50	[7]	[12]	[-0]	84	38	UT	0	HoldLong?	(6)	1	-1	-1	2	1.4,99	69
39	Jan/6	14	36.3	37	38.4(0.34)	38.71(0.52)	39.41(0.48)	39.46	2.4	8	52(-3.1)	50	[10]	[28]	[3]	87	54	UT	0.1	HoldLong	(6)	15	3	-3	20	1.6,97	69
40	Jan/6	13	36.3	37	38.27(0.37)	38.51(0.5)	39.22(0.64)	39.42	2.4	8	55(-2.3)	50	[11]	[33]	[7]	87	88	UT	0.3	HoldLong	(11)	20	8	-1	20	1.6,97	69

41	Jan/6	12	36.3	37	38.13(0.34)	38.32(0.45)	38.97(0.75)	39.31	2.3	8	57(-0.2)	50	[10]	[35]	[5]	87	155	UT	0.5	HoldLong	(11)	23	-12	11	20	1.6,97	69
42	Jan/6	11	36.3	37	38(0.37)	38.15(0.21)	38.68(0.86)	39.47	2.4	8	58(2.5)	50	[11]	[35]	[23]	97	232	UT	1.1	OpenLong	(11)	26	10	24	20	2,97	69
43	Jan/6	10	36.3	37	37.86(0.34)	38.07(0.21)	38.35(0.89)	39.34	2.3	8	55(1.8)	50	[10]	[36]	[39]	90	272	UT	1.4	OpenLong	(11)	27	58	25	20	2.1,87	69
44	Jan/6	9	36.3	37	37.73(0.27)	37.99(0.03)	38.01(0.56)	38.59	1.8	8	53(0)	50	[8]	[22]	[23]	53	95	UT	0.8	OpenLong?	(9)	17	39	13	20	1.2,73	69
45	Jan/5	15	36.11	36.64	37.63(0.11)	37.98(-0.08)	37.8(0.35)	38.09	1.9	6	53(-11.8)	50	[3]	[12]	[10]	25	96	UT	0.4	OpenLong?	(6)	11	16	7	20	0.7,57	57

46	Jan/5	14	36.11	36.64	37.59(0.32)	38.01(-0.16)	37.67(0.11)	37.89	1.7	6	65(-11.8)	50	[10]	[5]	[1]	14	-223	UT	0.3	OpenLong	(3)	3	1	3	0	0.4,54	57
47	Jan/5	13	36.11	36.64	37.47(0.32)	38.01(0)	37.63(-0.42)	37.87	1.7	6	77(-9.1)	50	[10]	[-8]	[4]	14	-328	RG	0.3	Wait	(10)	-13	20	-3	-20	0.5,51	57
48	Jan/5	12	36.11	36.64	37.35(0.24)	38.07(-0.08)	37.79(-0.47)	37.61	1.4	6	86(-6.9)	45	[7]	[-12]	[-3]	3	-301	DR	-0.2	OpenShort	(9)	-14	6	1	-20	0.3,45	57
49	Jan/5	11	36.11	36.64	37.26(0.27)	38.1(0.21)	37.97(-0.47)	37.54	1.3	6	93(-5.9)	45	[8]	[-7]	[-9]	4	-321	DR	-0.4	OpenShort	(8)	-14	7	1	-20	0.3,46	57
50	Jan/5	10	36.11	36.64	37.16(0.24)	38.02(0.18)	38.15(-0.57)	37.45	1.3	6	99(-5.2)	20	[7]	[-11]	[-16]	24	-318	DR	-0.7	OpenShort	(8)	-18	-19	8	-20	0.3,66	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI