BKNG Trading Signals: Hourly Price Prediction

^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

BKNG Trading Signals: Hourly Price Forecast and Prediction

(Booking Holdings Inc)

One month low (close): $1930.5100 One month high (close): $2335.9800

BKNG Daily Change: 1.63% Daily StdDev 2% BKNG EMA_5_Trend: 1.16% 10Minute StdDev: $34.5823

Latest Price : $2335.98(1.63%)

Thu. Jan 19, 2023($22) Wed. Jan 18, 2023($17.4) Tue. Jan 17, 2023($28.5) Fri. Jan 13, 2023($23.7) Thu. Jan 12, 2023($14.7) Wed. Jan 11, 2023($12.8) Tue. Jan 10, 2023($8.1) Mon. Jan 9, 2023($23.9)

BKNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.32%(38%) Avg negative next hour return: -0.41%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	10	2099.7	2206.61	2259.08(0.19)	2280.51(0.28)	2299.98(0.38)	2322.84	1.8	29	23(3.1)	50	[10]	[35]	[15]	105	173	UT	0.8	HoldLong	(9)	19	27	1	20	2.2,100	100
Daily Trend: % Up Forces: Down Forces: Support Levels: 2280.51(hourly_sma_10 -1.82%) 2259.08(hourly_sma_20 -2.74%) 2206.61(daily_ema_10 -5%) 2099.7(daily_ema_20 -9.61%) Resistance Levels:

2	Jan/17	9	2099.7	2206.61	2254.84(0.17)	2274.21(0.25)	2291.2(0.32)	2309.19	1.7	29	20(2.2)	50	[9]	[31]	[16]	105	140	UT	0.7	HoldLong?	(7)	16	33	2	20	2.2,100	100
3	Jan/13	15	2078.86	2174.78	2251(0.14)	2268.48(0.21)	2283.83(0.25)	2292.19	1.8	26	18(0)	50	[7]	[25]	[2]	95	93	UT	0.4	HoldLong?	(6)	13	0	-3	20	1.8,100	87
4	Jan/13	14	2078.86	2174.78	2247.87(0.19)	2263.63(0.27)	2278.16(0.56)	2292.16	1.8	26	18(1.2)	50	[9]	[42]	[10]	103	147	UT	0.7	HoldLong	(7)	28	18	9	20	2.1,100	87
5	Jan/13	13	2078.86	2174.78	2243.71(0.15)	2257.62(0.17)	2265.44(0.2)	2283.3	1.7	26	17(1)	50	[7]	[22]	[7]	100	69	UT	0.9	CloseLong	(8)	10	5	11	20	2,100	87

6	Jan/13	12	2078.86	2174.78	2240.39(0.16)	2253.9(0.28)	2260.98(0.18)	2280.83	1.7	26	16(1.1)	50	[8]	[23]	[12]	105	56	UT	1.1	HoldLong	(7)	9	18	27	20	2.2,100	87
7	Jan/13	11	2078.86	2174.78	2236.74(0.15)	2247.55(0.21)	2256.95(0.19)	2271.94	1.6	26	15(0.8)	50	[7]	[22]	[8]	76	47	UT	0.9	HoldLong	(7)	9	20	-5	20	2,76	87
8	Jan/13	10	2078.86	2174.78	2233.42(0.13)	2242.78(0.17)	2252.59(0.17)	2261.89	1.5	26	14(-0.2)	50	[6]	[20]	[21]	68	35	UT	0.6	OpenLong	(6)	8	62	-11	20	1.7,75	87
9	Jan/13	9	2078.86	2174.78	2230.48(0.06)	2238.88(-0.03)	2248.72(-0.05)	2231.03	1.3	26	14(-1)	30	[3]	[3]	[-24]	25	-78	CR	-1.1	HoldShort?	(3)	-3	-57	-21	-18	0,75	87
10	Jan/12	15	2060.02	2145.34	2229.06(0.1)	2239.65(0.09)	2249.81(0.13)	2259.48	1.9	22	15(-0.4)	50	[5]	[15]	[3]	91	67	UT	0.5	HoldLong?	(6)	6	-5	6	20	1.7,98	87

11	Jan/12	14	2060.02	2145.34	2226.9(0.12)	2237.66(0.11)	2246.85(0.41)	2261.76	1.9	22	15(1.8)	50	[6]	[29]	[14]	101	140	UT	0.9	HoldLong	(5)	20	21	17	20	2.1,98	87
12	Jan/12	13	2060.02	2145.34	2224.14(0.09)	2235.24(0.08)	2237.7(0.22)	2251.47	1.8	22	14(0.8)	50	[4]	[19]	[10]	88	82	UT	0.9	HoldLong	(5)	11	19	7	20	1.9,90	87
13	Jan/12	12	2060.02	2145.34	2222.16(0.08)	2233.47(0.06)	2232.85(0.17)	2241.73	1.7	22	13(0.3)	50	[4]	[16]	[9]	74	50	UT	0.6	OpenLong	(4)	8	14	22	12	1.4,89	87
14	Jan/12	11	2060.02	2145.34	2220.37(0.05)	2232.13(0.1)	2229.06(-0.02)	2234.58	1.6	22	13(0.2)	50	[3]	[7]	[-7]	51	-2	CR	0.4	HoldShort	(3)	-1	-20	4	-13	1.1,73	87
15	Jan/12	10	2060.02	2145.34	2219.19(0.06)	2229.79(0.13)	2229.5(0.05)	2244.53	1.7	22	12(1.3)	50	[3]	[11]	[20]	67	59	UT	1.1	OpenLong	(4)	3	53	7	18	1.9,69	87

16	Jan/12	9	2060.02	2145.34	2219.19(0)	2226.84(0.04)	2228.39(-0.2)	2218.46	1.5	22	11(0)	25	[0]	[-4]	[-12]	7	-56	DR	-0.8	OpenShort?	(0)	-10	-14	-27	-20	0.1,54	87
17	Jan/11	15	2044.81	2119.88	2217.71(0.05)	2225.91(0.08)	2232.75(-0.06)	2225.53	1.9	19	11(-1.4)	50	[3]	[4]	[-2]	38	-31	CR	-0.6	HoldShort?	(1)	-3	7	-19	-18	0.7,70	88
18	Jan/11	14	2044.81	2119.88	2216.61(0.08)	2224.04(0.08)	2234.04(-0.07)	2222.07	1.8	19	12(-2.1)	50	[4]	[4]	[-15]	45	-87	CR	-1	HoldShort	(2)	-3	-30	-18	-20	0.5,82	88
19	Jan/11	13	2044.81	2119.88	2214.84(0.14)	2222.29(0.17)	2235.61(0.25)	2236.89	2	19	15(-1.1)	50	[7]	[22]	[-0]	87	16	UT	0.1	HoldLong	(6)	12	-5	1	12	1.6,97	88
20	Jan/11	12	2044.81	2119.88	2211.72(0.16)	2218.45(0.11)	2230.05(0.22)	2239.44	2	19	16(-1.4)	50	[8]	[20]	[4]	95	17	UT	0.6	HoldLong	(7)	11	-1	5	20	1.8,100	88

21	Jan/11	11	2044.81	2119.88	2208.17(0.18)	2216.11(0.14)	2225.25(0.28)	2240	2	19	17(-1.4)	50	[9]	[24]	[12]	98	20	UT	0.9	HoldLong	(8)	14	16	16	20	1.9,100	88
22	Jan/11	10	2044.81	2119.88	2204.21(0.15)	2213.04(0.12)	2219.07(0.27)	2232.07	1.9	19	18(-0.1)	50	[7]	[22]	[7]	84	41	UT	0.7	HoldLong	(8)	13	9	7	20	1.6,94	88
23	Jan/11	9	2044.81	2119.88	2200.83(0.12)	2210.41(0.09)	2213.16(0.2)	2227.64	1.9	19	19(-0.3)	50	[6]	[18]	[15]	81	42	UT	0.8	HoldLong?	(6)	10	33	11	20	1.5,93	88
24	Jan/10	15	2032.65	2097.4	2198.17(0.1)	2210.41(-0)	2208.76(0.08)	2211.31	2	17	19(-3.2)	50	[5]	[10]	[-2]	49	-27	CR	0.1	HoldShort?	(5)	4	-8	2	8	0.7,81	78
25	Jan/10	14	2032.65	2097.4	2196.01(0.15)	2208.61(-0.01)	2206.89(-0.01)	2215.4	2.1	17	22(-2.3)	50	[7]	[6]	[7]	62	-72	UT	0.4	OpenLong	(5)	-1	13	5	20	1,87	78

26	Jan/10	13	2032.65	2097.4	2192.66(0.15)	2208.78(-0.03)	2206.89(-0)	2208.94	2	17	24(-2.3)	50	[7]	[6]	[2]	49	-90	UT	0.1	OpenLong	(7)	-0	4	-2	7	0.8,79	78
27	Jan/10	12	2032.65	2097.4	2189.44(0.16)	2209.53(0.02)	2207.06(-0.02)	2206.92	2	17	27(-2.4)	50	[8]	[6]	[1]	43	-98	UT	-0	OpenLong	(7)	-1	9	-10	-11	0.7,75	78
28	Jan/10	11	2032.65	2097.4	2186.01(0.17)	2209.14(0.08)	2207.6(-0.04)	2202.22	1.9	17	29(-3.1)	50	[8]	[7]	[-3]	46	-123	CR	-0.2	HoldShort	(7)	-2	3	-6	-20	0.6,81	78
29	Jan/10	10	2032.65	2097.4	2182.33(0.17)	2207.48(0.12)	2208.45(-0.08)	2200.79	1.9	17	32(-2.3)	50	[8]	[6]	[-15]	54	-124	CR	-0.3	HoldShort	(8)	-4	-31	-5	-20	0.7,86	78
30	Jan/10	9	2032.65	2097.4	2178.56(0.2)	2204.94(0.21)	2210.24(-0.02)	2216.03	2.1	17	34(-1)	50	[10]	[11]	[4]	72	-50	UT	0.2	OpenLong?	(10)	-1	14	0	-10	1.2,92	78

31	Jan/9	15	2023.05	2071.53	2174.11(0.24)	2200.28(0.22)	2210.65(-0.06)	2209.16	2.4	13	35(-7.2)	50	[12]	[9]	[-3]	65	-111	CR	-0	HoldShort?	(9)	-3	-2	-6	-17	1.1,87	78
32	Jan/9	14	2023.05	2071.53	2168.85(0.25)	2195.36(0.18)	2211.95(0.05)	2210.14	2.4	13	43(-2.2)	50	[12]	[14]	[2]	69	-63	UT	-0.1	OpenLong	(12)	2	10	-9	7	1.2,89	78
33	Jan/9	13	2023.05	2071.53	2163.48(0.26)	2191.31(0.16)	2210.8(0.19)	2205.22	2.3	13	45(-2.2)	50	[12]	[20]	[-4]	72	-34	CR	-0.2	HoldShort	(11)	9	-12	-9	11	1.2,92	78
34	Jan/9	12	2023.05	2071.53	2157.88(0.25)	2187.89(0.2)	2206.63(0.31)	2211.05	2.4	13	47(0.3)	50	[12]	[27]	[-3]	82	66	CR	0.1	OpenShort	(13)	15	-13	-6	20	1.4,97	78
35	Jan/9	11	2023.05	2071.53	2152.49(0.27)	2183.46(0.32)	2199.75(0.46)	2217.15	2.5	13	47(2.4)	50	[13]	[37]	[4]	95	136	UT	0.5	OpenLong	(13)	22	1	2	20	1.8,100	78

36	Jan/9	10	2023.05	2071.53	2146.8(0.28)	2176.49(0.34)	2189.78(0.54)	2216.45	2.5	13	44(3.5)	50	[13]	[41]	[14]	100	165	UT	0.8	HoldLong	(12)	26	26	6	20	2,100	78
37	Jan/9	9	2023.05	2071.53	2140.81(0.29)	2169.02(0.28)	2178.09(0.29)	2203.56	2.3	13	41(0.2)	50	[14]	[28]	[18]	100	59	UT	0.8	CloseLong?	(12)	14	40	8	20	2,100	78
38	Jan/6	15	2015.32	2049.64	2134.67(0.27)	2162.89(0.27)	2171.85(0.13)	2184.33	2.5	12	41(-8.2)	50	[13]	[20]	[7]	89	-23	UT	0.4	HoldLong?	(12)	6	16	5	13	1.6,99	79
39	Jan/6	14	2015.32	2049.64	2128.93(0.33)	2157.1(0.23)	2169.01(0.09)	2176.72	2.4	12	49(-6)	50	[16]	[18]	[7]	83	-104	UT	0.2	HoldLong	(12)	4	17	-0	14	1.5,95	79
40	Jan/6	13	2015.32	2049.64	2121.83(0.33)	2152.1(0.19)	2167.02(0.18)	2168.49	2.3	12	55(-5.3)	50	[16]	[21]	[6]	77	-82	UT	0	HoldLong	(15)	9	16	-4	11	1.3,94	79

41	Jan/6	12	2015.32	2049.64	2114.94(0.33)	2147.95(0.26)	2163.2(0.15)	2160.7	2.2	12	60(-5.4)	50	[16]	[21]	[-8]	73	-89	CR	-0.1	HoldShort	(15)	7	-17	-6	-12	1.1,95	79
42	Jan/6	11	2015.32	2049.64	2107.9(0.38)	2142.35(0.32)	2159.98(0.29)	2168.86	2.3	12	66(-3.8)	50	[18]	[30]	[0]	84	-36	UT	0.2	HoldLong	(17)	14	-5	-0	20	1.4,99	79
43	Jan/6	10	2015.32	2049.64	2099.92(0.38)	2135.59(0.37)	2153.83(0.42)	2171.03	2.3	12	69(-0.8)	50	[18]	[38]	[6]	88	49	UT	0.4	HoldLong	(18)	20	9	0	20	1.5,100	79
44	Jan/6	9	2015.32	2049.64	2091.98(0.35)	2127.69(0.29)	2144.83(0.35)	2166.79	2.3	12	70(1)	50	[17]	[32]	[18]	90	83	UT	0.5	HoldLong?	(18)	17	38	1	20	1.6,100	79
45	Jan/5	15	2006.14	2027.68	2084.78(0.27)	2121.56(0.22)	2137.27(0.23)	2148.58	2.6	9	69(-12.3)	50	[13]	[24]	[6]	85	83	UT	0.2	HoldLong?	(14)	11	9	0	20	1.4,100	77

46	Jan/5	14	2006.14	2027.68	2079.13(0.32)	2117(0.21)	2132.46(0.37)	2144.47	2.5	9	81(0.3)	50	[15]	[30]	[8]	88	70	UT	0.3	HoldLong	(12)	18	12	0	20	1.5,100	77
47	Jan/5	13	2006.14	2027.68	2072.47(0.33)	2112.56(0.28)	2124.64(0.33)	2138.76	2.4	9	81(0.1)	50	[16]	[30]	[10]	88	58	UT	0.3	HoldLong	(15)	16	24	-1	20	1.5,100	77
48	Jan/5	12	2006.14	2027.68	2065.69(0.31)	2106.58(0.28)	2117.59(0.35)	2127.37	2.2	9	81(0.8)	50	[15]	[31]	[6]	85	65	UT	0.2	HoldLong	(14)	17	1	28	12	1.4,100	77
49	Jan/5	11	2006.14	2027.68	2059.24(0.29)	2100.63(0.43)	2110.3(0.2)	2126.74	2.2	9	80(2)	50	[14]	[27]	[5]	88	77	UT	0.4	OpenLong	(14)	10	1	29	-5	1.5,100	77
50	Jan/5	10	2006.14	2027.68	2053.22(0.32)	2091.68(0.49)	2106.09(0.25)	2126.2	2.2	9	78(4.4)	50	[15]	[31]	[22]	92	89	UT	0.5	OpenLong	(14)	12	46	31	18	1.7,99	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI