APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $31.0850 One month high (close): $37.1200

APPN Daily Change: 4.59% Daily StdDev 4.06% APPN EMA_5_Trend: 3.57% 10Minute StdDev: $1.2162

Latest Price : $37.12(4.59%)

Thu. Jan 19, 2023($0.5) Wed. Jan 18, 2023($0.7) Tue. Jan 17, 2023($0.9) Fri. Jan 13, 2023($1.2) Thu. Jan 12, 2023($1.3) Wed. Jan 11, 2023($0.4) Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($0.4)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.57% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.8%(60%) Avg negative next hour return: -1.11%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	10	33.21	33.09	34.22(0.65)	35.44(0.45)	35.95(0.45)	36.31	2	3	96(-1.1)	50	[16]	[24]	[6]	84	65	UT	0.2	HoldLong	(17)	11	7	0	20	1.4,99	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.44(hourly_sma_10 -2.4%) 34.22(hourly_sma_20 -5.76%) 33.21(daily_ema_20 -8.54%) 33.09(daily_ema_10 -8.87%) Resistance Levels:

2	Jan/17	9	33.21	33.09	34(0.65)	35.28(0.54)	35.79(0.68)	36.2	1.9	3	97(1.7)	50	[16]	[30]	[17]	85	163	UT	0.3	OpenLong?	(17)	17	32	-3	20	1.5,97	74
3	Jan/13	15	33.11	32.59	33.78(0.63)	35.09(0.49)	35.55(0.48)	35.73	1.9	-2	95(-11.1)	45	[16]	[23]	[2]	79	59	UT	0.1	HoldLong?	(14)	12	5	-4	17	1.3,96	56
4	Jan/13	14	33.11	32.59	33.57(0.72)	34.92(0.58)	35.38(0.54)	35.66	1.8	-2	106(-1.7)	35	[18]	[26]	[-4]	83	29	CR	0.2	OpenShort	(16)	13	-16	-2	20	1.4,98	56
5	Jan/13	13	33.11	32.59	33.33(0.76)	34.72(0.73)	35.19(0.74)	35.9	2	-2	108(2.7)	50	[19]	[33]	[19]	93	188	UT	0.5	OpenLong	(19)	18	33	1	20	1.7,100	56

6	Jan/13	12	33.11	32.59	33.08(0.64)	34.47(0.79)	34.93(0.46)	35.41	1.6	-2	105(2.2)	50	[16]	[26]	[9]	90	171	UT	0.3	OpenLong	(18)	11	25	-1	14	1.6,100	56
7	Jan/13	11	33.11	32.59	32.87(0.64)	34.2(0.91)	34.77(0.43)	35.05	1.4	-2	103(3.2)	50	[16]	[27]	[3]	88	123	UT	0.2	OpenLong	(16)	11	13	-2	-8	1.5,100	56
8	Jan/13	10	33.11	32.59	32.66(0.59)	33.89(0.92)	34.62(0.44)	34.87	1.2	-2	100(3.7)	50	[14]	[27]	[3]	90	197	UT	0.2	OpenLong	(15)	11	8	-3	11	1.6,100	56
9	Jan/13	9	33.11	32.59	32.47(0.56)	33.58(0.9)	34.47(0.64)	34.76	1.2	-2	96(5.2)	50	[14]	[31]	[7]	93	305	UT	0.2	OpenLong?	(15)	16	11	-5	20	1.7,100	56
10	Jan/12	15	33.11	32.33	32.29(0.59)	33.28(0.85)	34.25(0.74)	34.6	1	-5	91(9.2)	45	[14]	[33]	[7]	95	311	UT	0.3	OpenLong?	(14)	18	3	-6	20	1.8,100	49

11	Jan/12	14	33.11	32.33	32.1(0.5)	33(0.86)	34(1.13)	34.55	1	-5	82(8.8)	50	[12]	[42]	[15]	100	537	UT	0.5	HoldLong	(14)	28	11	-5	20	2,100	49
12	Jan/12	13	33.11	32.33	31.94(0.44)	32.72(0.77)	33.62(1.39)	34.4	0.9	-5	73(11)	50	[11]	[47]	[24]	108	675	UT	0.7	HoldLong	(12)	34	26	-4	20	2.3,100	49
13	Jan/12	12	33.11	32.33	31.8(0.35)	32.47(0.81)	33.16(1.44)	34.04	0.6	-5	62(10.8)	45	[9]	[48]	[21]	113	708	UT	1	HoldLong	(9)	35	26	3	20	2.5,100	49
14	Jan/12	11	33.11	32.33	31.69(0.25)	32.21(0.85)	32.69(1.18)	33.68	0.4	-5	51(9.7)	30	[6]	[42]	[21]	115	675	UT	1.3	HoldLong	(8)	29	24	12	20	2.6,100	49
15	Jan/12	10	33.11	32.33	31.61(0.25)	31.94(0.76)	32.31(0.94)	33.35	0.2	-5	42(9.3)	30	[6]	[35]	[32]	120	534	UT	1.7	HoldLong	(6)	23	50	23	20	2.8,100	49

16	Jan/12	9	33.11	32.33	31.53(0.16)	31.7(0.57)	32.01(0.66)	32.67	-0.3	-5	32(5.9)	20	[4]	[25]	[26]	104	368	UT	1.4	HoldLong?	(4)	16	46	15	20	2.4,94	49
17	Jan/11	15	33.23	32.14	31.53(0)	31.52(0.29)	31.8(0.06)	32.06	-0.7	-9	26(4.1)	-30	[0]	[5]	[14]	79	197	UR	0.7	SmallShort?	(1)	2	26	6	20	1.5,91	37
18	Jan/11	14	33.23	32.14	31.48(0.03)	31.43(0.22)	31.78(0.16)	31.72	-0.9	-9	22(0.2)	-35	[1]	[7]	[0]	51	88	RG	-0.2	Wait	(-2)	4	-5	0	19	0.6,86	37
19	Jan/11	13	33.23	32.14	31.47(0.03)	31.36(0.22)	31.73(0.54)	31.78	-0.8	-9	22(0.3)	-30	[1]	[16]	[6]	58	207	RG	0.1	Wait	(2)	14	2	9	20	0.8,88	37
20	Jan/11	12	33.23	32.14	31.46(0.1)	31.29(0.26)	31.56(0.54)	31.75	-0.8	-9	22(0.3)	-5	[3]	[17]	[8]	62	127	RG	0.5	Wait	(1)	14	-3	30	20	0.8,92	37

21	Jan/11	11	33.23	32.14	31.43(0.1)	31.21(0.16)	31.39(0.42)	31.79	-0.8	-9	22(-0.2)	-15	[3]	[13]	[12]	51	114	RG	1	SmallShort	(2)	11	-7	42	20	0.9,78	37
22	Jan/11	10	33.23	32.14	31.4(0.13)	31.16(0.13)	31.26(0.74)	31.88	-0.8	-9	22(1.2)	10	[3]	[21]	[30]	31	204	RG	1.6	SmallShort	(3)	19	35	35	20	1.3,48	37
23	Jan/11	9	33.23	32.14	31.36(0.03)	31.12(-0.19)	31.03(0.13)	31.43	-1	-9	21(-0.3)	0	[1]	[1]	[23]	-27	20	RG	1.1	SmallShort?	(1)	3	39	13	20	0.2,18	37
24	Jan/10	15	33.5	32.07	31.36(0)	31.18(-0.32)	30.99(-0.1)	30.93	-1.2	-12	21(3.1)	-45	[0]	[-8]	[-0]	-76	-155	DT	-0.2	OpenShort?	(-1)	-3	-1	-3	7	-1.1,2	30
25	Jan/10	14	33.5	32.07	31.35(-0.19)	31.28(-0.22)	30.99(0)	30.95	-1.2	-12	18(-0.9)	-50	[-5]	[-5]	[-4]	-73	68	DT	-0.2	OpenShort	(0)	0	-5	-2	-20	-1.1,5	30

26	Jan/10	13	33.5	32.07	31.41(-0.16)	31.35(-0.25)	31.02(-0.13)	31.01	-1.2	-12	19(-0.9)	-50	[-4]	[-9]	[-1]	-66	6	DT	-0	OpenShort	(-5)	-3	-1	1	-10	-1,9	30
27	Jan/10	12	33.5	32.07	31.46(-0.06)	31.43(-0.35)	31.06(-0.48)	31.03	-1.2	-12	20(0.6)	-50	[-2]	[-18]	[-5]	-68	-206	DT	-0.1	OpenShort	(-5)	-12	-4	-4	-20	-1.1,10	30
28	Jan/10	11	33.5	32.07	31.48(-0.06)	31.54(-0.1)	31.21(-0.48)	31.08	-1.2	-12	19(0.4)	-50	[-2]	[-15]	[-7]	-68	-196	DT	-0.3	OpenShort	(-1)	-12	4	-18	-20	-1,7	30
29	Jan/10	10	33.5	32.07	31.5(-0.03)	31.57(-0.16)	31.36(-0.54)	31.03	-1.2	-12	19(0.7)	-50	[-1]	[-17]	[-11]	-69	-257	DT	-0.9	OpenShort	(-2)	-14	7	-38	-20	-1.2,11	30
30	Jan/10	9	33.5	32.07	31.51(-0.06)	31.62(-0.09)	31.53(-0.47)	30.94	-1.2	-12	18(0.9)	-50	[-2]	[-15]	[-24]	-56	-242	DT	-1.6	OpenShort?	(-2)	-12	-22	-33	-20	-1.5,32	30

31	Jan/9	15	33.82	32.16	31.53(0.06)	31.62(0)	31.68(-0.44)	31.22	-1.2	-14	17(-0.4)	-50	[2]	[-13]	[-24]	-15	-278	DR	-1.3	OpenShort?	(1)	-11	-42	-19	-20	-0.9,58	28
32	Jan/9	14	33.82	32.16	31.51(-0.1)	31.65(0.16)	31.82(-0.16)	31.77	-0.9	-14	17(-1.7)	-50	[-3]	[-5]	[-3]	45	142	DT	-0.1	OpenShort	(3)	-4	-6	4	-19	0.7,77	28
33	Jan/9	13	33.82	32.16	31.54(-0.1)	31.6(0.25)	31.87(0.25)	31.85	-0.9	-14	19(-1.6)	-50	[-3]	[7]	[1]	44	269	UR	-0	SmallShort	(-2)	6	-2	5	6	0.8,74	28
34	Jan/9	12	33.82	32.16	31.57(-0.13)	31.52(0.29)	31.79(0.25)	31.88	-0.9	-14	21(-3.6)	-45	[-3]	[7]	[9]	42	302	UR	0.2	SmallShort	(-2)	6	16	6	20	0.7,74	28
35	Jan/9	11	33.82	32.16	31.61(-0.22)	31.43(-0.16)	31.71(0.22)	31.67	-1	-14	24(-3.4)	-50	[-6]	[-0]	[4]	33	305	UR	-0.1	SmallShort	(-5)	6	-15	19	20	0.1,80	28

36	Jan/9	10	33.82	32.16	31.68(-0.13)	31.43(0)	31.64(0.57)	31.87	-0.9	-14	28(-1.8)	-45	[-3]	[11]	[7]	30	345	UR	0.4	SmallShort	(-5)	14	-15	22	20	0.3,72	28
37	Jan/9	9	33.82	32.16	31.72(-0.03)	31.48(0.16)	31.46(0.45)	32.07	-0.8	-14	29(-0.7)	-15	[-1]	[11]	[26]	25	259	UR	1	SmallShort?	(-2)	11	46	26	20	0.6,60	28
38	Jan/6	15	34.14	32.41	31.73(-0.19)	31.43(0.03)	31.32(0.22)	31.47	-1.2	-14	30(-0.3)	-50	[-5]	[2]	[1]	-24	176	UR	0.2	SmallShort?	(-4)	6	-3	13	3	-0.4,36	25
39	Jan/6	14	34.14	32.41	31.79(-0.16)	31.42(0.06)	31.25(0.39)	31.51	-1.2	-14	30(-0.9)	-45	[-4]	[7]	[11]	-35	174	UR	0.4	SmallShort	(-5)	10	23	10	20	-0.4,25	25
40	Jan/6	13	34.14	32.41	31.84(-0.16)	31.4(-0.03)	31.13(-0.61)	31.22	-1.3	-14	31(0.7)	-50	[-4]	[-19]	[-2]	-54	-182	DT	0.1	OpenShort	(-5)	-15	6	2	-20	-0.9,19	25

41	Jan/6	12	34.14	32.41	31.89(-0.13)	31.41(0.1)	31.32(-0.6)	31.14	-1.4	-14	31(1)	-50	[-3]	[-17]	[-10]	-63	-261	DT	-0.3	OpenShort	(-4)	-15	-12	-2	-20	-1.1,15	25
42	Jan/6	11	34.14	32.41	31.93(-0.13)	31.38(-0.29)	31.51(-0.03)	31.29	-1.3	-14	30(0.4)	-50	[-3]	[-7]	[5]	-64	-76	DP	-0.3	OpenShort	(-3)	-1	15	-21	20	-1,11	25
43	Jan/6	10	34.14	32.41	31.97(-0.22)	31.47(-0.57)	31.52(-0.44)	31.1	-1.4	-14	29(3)	-50	[-6]	[-22]	[3]	-61	-154	DP	-0.7	OpenShort	(-3)	-11	13	-15	10	-1.4,24	25
44	Jan/6	9	34.14	32.41	32.04(-0.19)	31.65(-0.5)	31.66(-0.09)	30.94	-1.4	-14	26(1)	-50	[-5]	[-12]	[-31]	-57	-166	DT	-1.2	OpenShort?	(-5)	-2	-86	-1	-20	-1.9,41	25
45	Jan/5	15	34.45	32.68	32.1(-0.16)	31.81(-0.22)	31.69(0.64)	32.08	-1.1	-14	25(-2.4)	-45	[-4]	[10]	[12]	-1	320	UR	0.7	SmallShort?	(-1)	16	-2	21	20	-0,49	24

46	Jan/5	14	34.45	32.68	32.15(-0.06)	31.88(-0.19)	31.49(0.8)	32.11	-1	-14	28(-0.1)	-10	[-2]	[15]	[28]	-16	259	UR	1	SmallShort	(-5)	20	52	19	20	-0.1,37	24
47	Jan/5	13	34.45	32.68	32.17(-0.09)	31.94(-0.31)	31.24(-0.64)	31.43	-1.3	-14	28(1.1)	-50	[-2]	[-22]	[-1]	-55	-304	DT	0.3	OpenShort	(-4)	-16	5	10	-20	-1.2,25	24
48	Jan/5	12	34.45	32.68	32.2(-0.09)	32.04(-0.37)	31.44(-0.6)	31.37	-1.4	-14	27(1.1)	-50	[-2]	[-22]	[-8]	-63	-322	DT	-0.1	OpenShort	(-2)	-15	0	-21	-20	-1.4,22	24
49	Jan/5	11	34.45	32.68	32.23(-0.19)	32.16(-0.37)	31.63(-0.91)	31.37	-1.4	-14	26(1.6)	-50	[-5]	[-31]	[-8]	-74	-311	DT	-0.5	OpenShort	(-3)	-23	12	-25	-20	-1.5,14	24
50	Jan/5	10	34.45	32.68	32.29(-0.19)	32.28(-0.34)	31.92(-1.15)	31.21	-1.4	-14	24(3.5)	-50	[-5]	[-36]	[-10]	-86	-433	DT	-1.3	OpenShort	(-5)	-29	27	-29	-20	-2,14	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI