|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 17, 2023 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $78.5400 One month high (close): $87.9200
XBI Daily Change: -1.16% Daily StdDev 2.32% XBI EMA_5_Trend: 1.31% 10Minute StdDev: $1.1707
Latest Price : $86.86(-1.16%) | Thu. Jan 19, 2023($1.2) Wed. Jan 18, 2023($0.7) Tue. Jan 17, 2023($0.9) Fri. Jan 13, 2023($1.4) Thu. Jan 12, 2023($1.3) Wed. Jan 11, 2023($0.8) Tue. Jan 10, 2023($0.6) Mon. Jan 9, 2023($0.7)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 1.6
| | Tue. Jan. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 10 | 82.66 | 84.36 | 86.25(0.22) | 87.72(0.1) | 87.25(-0.15) | 87.26 | 1.7 | | 9 | 65(-2.4) | 50 | [10] | [-0] | [-3] | 28 | -144 | DR | 0 | OpenShort | | (9) | -7 | 9 | -6 | -20 | 0.6,63 | 58 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces: 87.72(hourly_sma_10 0.53%)
Down Forces:
Support Levels: 86.25(hourly_sma_20 -1.16%) 84.36(daily_ema_10 -3.32%) 82.66(daily_ema_20 -5.27%)
Resistance Levels:
|
| | | 2 | Jan/17 | 9 | 82.66 | 84.36 | 86.06(0.2) | 87.63(0.08) | 87.38(-0.42) | 87.08 | 1.7 | | 9 | 68(-2.8) | 50 | [9] | [-12] | [-6] | 29 | -192 | DR | -0.2 | OpenShort? | | (8) | -18 | 5 | -13 | -20 | 0.6,64 | 58 | | 3 | Jan/13 | 15 | 82.45 | 83.95 | 85.89(0.23) | 87.56(0.13) | 87.75(-0.39) | 86.98 | 1.8 | | 10 | 70(-6.3) | 50 | [10] | [-8] | [-10] | 35 | -206 | DR | -0.4 | OpenShort? | | (9) | -17 | -6 | -15 | -20 | 0.6,70 | 60 | | 4 | Jan/13 | 14 | 82.45 | 83.95 | 85.69(0.27) | 87.45(0.23) | 88.09(-0.25) | 87.11 | 1.8 | | 10 | 77(-3.7) | 50 | [11] | [1] | [-19] | 46 | -163 | CR | -0.5 | HoldShort | | (11) | -11 | -30 | -17 | -20 | 0.7,78 | 60 | | 5 | Jan/13 | 13 | 82.45 | 83.95 | 85.46(0.32) | 87.25(0.33) | 88.31(0.11) | 87.73 | 2.1 | | 10 | 80(-1.9) | 50 | [14] | [19] | [-11] | 67 | -25 | CR | -0.3 | HoldShort | | (14) | 5 | -18 | -13 | -20 | 1.1,89 | 60 | | | | |
| 6 | Jan/13 | 12 | 82.45 | 83.95 | 85.19(0.33) | 86.96(0.52) | 88.21(0.35) | 88.12 | 2.3 | | 10 | 82(1.1) | 50 | [14] | [33] | [-13] | 81 | 97 | CR | -0 | OpenShort | | (15) | 15 | -32 | -10 | -12 | 1.4,96 | 60 | | 7 | Jan/13 | 11 | 82.45 | 83.95 | 84.91(0.38) | 86.51(0.59) | 87.9(0.61) | 88.79 | 2.5 | | 10 | 81(6.7) | 50 | [16] | [46] | [7] | 98 | 232 | UT | 0.4 | OpenLong | | (16) | 26 | 6 | -2 | 20 | 1.9,100 | 60 | | 8 | Jan/13 | 10 | 82.45 | 83.95 | 84.59(0.43) | 86(0.57) | 87.37(0.7) | 88.67 | 2.5 | | 10 | 74(6.5) | 50 | [18] | [50] | [15] | 105 | 225 | UT | 0.7 | HoldLong | | (16) | 30 | 20 | 1 | 20 | 2.2,100 | 60 | | 9 | Jan/13 | 9 | 82.45 | 83.95 | 84.23(0.31) | 85.51(0.47) | 86.76(0.65) | 88.25 | 2.3 | | 10 | 68(8.2) | 50 | [13] | [44] | [27] | 110 | 330 | UT | 0.9 | HoldLong? | | (18) | 27 | 53 | 1 | 20 | 2.4,100 | 60 | | 10 | Jan/12 | 15 | 82.16 | 83.05 | 83.97(0.25) | 85.11(0.39) | 86.2(0.58) | 87.16 | 2.3 | | 8 | 60(-1.7) | 50 | [11] | [40] | [17] | 103 | 275 | UT | 0.6 | CloseLong? | | (11) | 25 | 30 | -2 | 20 | 2.1,100 | 64 | | | | |
| 11 | Jan/12 | 14 | 82.16 | 83.05 | 83.76(0.26) | 84.78(0.34) | 85.7(0.67) | 86.54 | 2 | | 8 | 61(5.7) | 50 | [11] | [42] | [10] | 103 | 237 | UT | 0.6 | HoldLong | | (10) | 28 | 13 | 2 | 20 | 2.1,100 | 64 | | 12 | Jan/12 | 13 | 82.16 | 83.05 | 83.54(0.29) | 84.49(0.33) | 85.13(0.6) | 86.28 | 1.9 | | 8 | 56(4.7) | 50 | [12] | [39] | [13] | 108 | 190 | UT | 1 | HoldLong | | (11) | 25 | 19 | 6 | 20 | 2.3,100 | 64 | | 13 | Jan/12 | 12 | 82.16 | 83.05 | 83.3(0.16) | 84.21(0.35) | 84.62(0.46) | 85.89 | 1.7 | | 8 | 51(8.1) | 50 | [7] | [33] | [20] | 108 | 263 | UT | 1.2 | HoldLong | | (12) | 19 | 37 | 14 | 20 | 2.3,100 | 64 | | 14 | Jan/12 | 11 | 82.16 | 83.05 | 83.17(0.1) | 83.92(0.32) | 84.23(0.27) | 85.13 | 1.4 | | 8 | 43(5) | 50 | [4] | [23] | [12] | 98 | 207 | UT | 1 | OpenLong | | (5) | 11 | 24 | 9 | 20 | 2.1,95 | 64 | | 15 | Jan/12 | 10 | 82.16 | 83.05 | 83.09(0.07) | 83.65(0.28) | 84(0.17) | 84.66 | 1.2 | | 8 | 38(3.1) | 50 | [3] | [18] | [18] | 90 | 161 | UT | 0.8 | OpenLong | | (3) | 7 | 49 | 2 | 20 | 1.9,92 | 64 | | | | |
| 16 | Jan/12 | 9 | 82.16 | 83.05 | 83.03(-0.01) | 83.42(0.14) | 84(0) | 83.68 | 0.7 | | 8 | 35(-0.2) | 30 | [-0] | [7] | [-4] | 65 | 89 | RG | -0.2 | Wait? | | (0) | 0 | -5 | -7 | -11 | 0.9,92 | 64 | | 17 | Jan/11 | 15 | 81.81 | 82.1 | 83.04(0.04) | 83.3(0.16) | 83.86(0.11) | 83.78 | 1.2 | | 4 | 35(-9.3) | 20 | [2] | [10] | [-4] | 72 | 76 | CR | -0.1 | HoldShort? | | (0) | 5 | -13 | -3 | 13 | 1,97 | 62 | | 18 | Jan/11 | 13 | 81.81 | 82.1 | 83.01(0.1) | 83.17(0.28) | 83.77(0.2) | 84.03 | 1.3 | | 4 | 44(1) | 40 | [4] | [18] | [3] | 85 | 68 | UT | 0.4 | HoldLong | | (2) | 9 | 4 | 6 | 9 | 1.4,100 | 62 | | 19 | Jan/11 | 12 | 81.81 | 82.1 | 82.93(0.16) | 82.94(0.13) | 83.6(0.36) | 83.95 | 1.3 | | 4 | 43(-2.4) | 50 | [7] | [22] | [8] | 85 | 49 | UT | 0.5 | HoldLong | | (4) | 16 | 5 | 12 | 20 | 1.4,100 | 62 | | 20 | Jan/11 | 11 | 81.81 | 82.1 | 82.8(0.07) | 82.83(0.11) | 83.3(0.37) | 83.85 | 1.2 | | 4 | 46(2.3) | 45 | [3] | [21] | [11] | 81 | 154 | UT | 0.7 | OpenLong | | (7) | 16 | 8 | 22 | 20 | 1.4,96 | 62 | | | | |
| 21 | Jan/11 | 10 | 81.81 | 82.1 | 82.74(0.06) | 82.74(0.18) | 82.99(0.3) | 83.69 | 1.1 | | 4 | 43(2.1) | 45 | [3] | [19] | [12] | 68 | 124 | UT | 1 | OpenLong | | (3) | 13 | 10 | 27 | 20 | 1.3,85 | 62 | | 22 | Jan/11 | 9 | 81.81 | 82.1 | 82.69(0.08) | 82.59(0.24) | 82.74(0.19) | 83.49 | 1 | | 4 | 41(0.9) | 50 | [3] | [16] | [13] | 50 | 67 | UT | 1.1 | OpenLong? | | (2) | 8 | 23 | 23 | 20 | 1.2,70 | 62 | | 23 | Jan/10 | 14 | 81.56 | 81.73 | 82.62(0.05) | 82.39(-0.04) | 82.58(0.38) | 83.04 | 1 | | 2 | 40(-2.8) | 50 | [2] | [17] | [17] | 15 | 95 | UT | 0.7 | OpenLong | | (3) | 16 | 30 | 11 | 20 | 0.6,50 | 56 | | 24 | Jan/10 | 12 | 81.56 | 81.73 | 82.62(0) | 82.42(-0.13) | 82.27(-0.11) | 82.45 | 0.6 | | 2 | 43(0) | 15 | [0] | [-7] | [5] | -13 | -49 | RG | 0.3 | Wait | | (0) | -5 | 9 | -2 | 20 | -0.2,42 | 56 | | 25 | Jan/10 | 11 | 81.56 | 81.73 | 82.58(0.02) | 82.53(-0.15) | 82.36(-0.17) | 82.28 | 0.5 | | 2 | 43(-0.8) | 15 | [1] | [-10] | [0] | -18 | -104 | RG | -0.1 | Wait | | (0) | -7 | -7 | 8 | 13 | -0.5,45 | 56 | | | | |
| 26 | Jan/10 | 10 | 81.56 | 81.73 | 82.56(-0.04) | 82.65(-0.14) | 82.5(0.08) | 82.41 | 0.6 | | 2 | 44(-0.8) | -10 | [-2] | [1] | [-5] | -19 | 42 | RG | -0.1 | Wait | | (2) | 3 | -14 | -9 | 10 | -0.2,36 | 56 | | 27 | Jan/10 | 9 | 81.56 | 81.73 | 82.59(-0.04) | 82.77(-0.08) | 82.43(0.28) | 82.69 | 0.7 | | 2 | 45(-0.8) | 45 | [-2] | [11] | [21] | -6 | 122 | UR | 0.4 | SmallShort? | | (-2) | 12 | 58 | 0 | 13 | 0.1,42 | 56 | | 28 | Jan/9 | 15 | 81.45 | 81.62 | 82.62(-0.1) | 82.84(-0.1) | 82.2(-0.44) | 81.56 | 0.1 | | 0 | 46(0) | -45 | [-4] | [-23] | [-30] | -43 | -142 | DT | -0.9 | OpenShort? | | (-5) | -19 | -64 | -5 | -20 | -1.5,45 | 52 | | 29 | Jan/9 | 12 | 81.45 | 81.62 | 82.7(-0.02) | 82.92(0.18) | 82.56(-0.17) | 82.82 | 0.9 | | 0 | 46(-0.5) | -15 | [-1] | [-4] | [-3] | 9 | -14 | DT | 0.4 | OpenShort | | (-1) | -7 | -7 | 16 | -20 | 0.2,54 | 52 | | 30 | Jan/9 | 11 | 81.45 | 81.62 | 82.72(0.01) | 82.77(0.05) | 82.7(-0.1) | 82.95 | 1 | | 0 | 46(-0.2) | 20 | [0] | [-4] | [10] | -7 | -6 | RG | 0.4 | Wait | | (-0) | -4 | 39 | -23 | 10 | 0.3,36 | 52 | | | | |
| 31 | Jan/9 | 10 | 81.45 | 81.62 | 82.71(-0.04) | 82.73(-0.07) | 82.78(-0.4) | 82.19 | 0.5 | | 0 | 46(1) | -5 | [-2] | [-20] | [4] | -28 | -122 | RG | -0.9 | SmallLong | | (-2) | -17 | 36 | -34 | -20 | -0.8,42 | 52 | | 32 | Jan/9 | 9 | 81.45 | 81.62 | 82.74(-0.06) | 82.79(-0.08) | 83.11(-0.44) | 81.49 | 0 | | 0 | 45(4) | -35 | [-3] | [-22] | [-46] | -38 | -202 | DT | -2.4 | OpenShort? | | (-3) | -19 | -95 | -38 | -20 | -1.9,60 | 52 | | 33 | Jan/6 | 15 | 81.44 | 81.74 | 82.79(0.12) | 82.86(0.15) | 83.48(0.25) | 83.37 | 1.3 | | 3 | 41(-1.4) | 45 | [5] | [17] | [-2] | 62 | 10 | CR | -0.2 | HoldShort? | | (3) | 11 | -8 | -6 | 14 | 1,87 | 49 | | 34 | Jan/6 | 14 | 81.44 | 81.74 | 82.69(0.13) | 82.74(0.13) | 83.27(0.51) | 83.52 | 1.4 | | 3 | 43(-2.9) | 50 | [6] | [27] | [7] | 75 | 98 | UT | 0.4 | HoldLong | | (6) | 22 | 5 | 13 | 20 | 1.3,92 | 49 | | 35 | Jan/6 | 13 | 81.44 | 81.74 | 82.58(0.1) | 82.63(0.17) | 82.85(0.16) | 83.42 | 1.3 | | 3 | 46(-1.1) | 25 | [4] | [13] | [1] | 75 | 40 | UT | 0.8 | HoldLong | | (6) | 7 | -18 | 28 | 20 | 1.2,95 | 49 | | | | |
| 36 | Jan/6 | 12 | 81.44 | 81.74 | 82.5(0.13) | 82.49(0.11) | 82.72(0.33) | 83.77 | 1.5 | | 3 | 47(5.1) | 50 | [6] | [19] | [22] | 79 | 102 | UT | 1.5 | OpenLong | | (6) | 14 | 24 | 41 | 20 | 1.8,84 | 49 | | 37 | Jan/6 | 11 | 81.44 | 81.74 | 82.39(0.06) | 82.4(0.01) | 82.45(0.29) | 83.3 | 1.2 | | 3 | 42(1.7) | 50 | [3] | [14] | [23] | 36 | 124 | UT | 1.3 | OpenLong | | (4) | 12 | 49 | 5 | 20 | 1.4,51 | 49 | | 38 | Jan/6 | 10 | 81.44 | 81.74 | 82.34(-0.04) | 82.39(-0.12) | 82.45(0) | 82.34 | 0.6 | | 3 | 40(-0.4) | 35 | [-2] | [-2] | [18] | -8 | 40 | RG | 0.2 | Wait | | (0) | 0 | 52 | -7 | 20 | 0,42 | 49 | | 39 | Jan/6 | 9 | 81.44 | 81.74 | 82.37(-0.15) | 82.49(-0.22) | 82.21(-0.24) | 81.34 | -0.1 | | 3 | 40(-0.7) | -40 | [-6] | [-15] | [-29] | -45 | -37 | DT | -1.4 | OpenShort? | | (-4) | -10 | -68 | -11 | -20 | -1.7,48 | 49 | | 40 | Jan/5 | 15 | 81.31 | 81.5 | 82.49(0.04) | 82.67(-0.02) | 82.41(0.18) | 82.69 | 0.9 | | 1 | 41(-1.9) | 25 | [2] | [9] | [2] | 20 | 25 | UT | 0.4 | OpenLong? | | (-3) | 8 | 0 | 10 | 4 | 0.3,62 | 49 | | | | |
| 41 | Jan/5 | 14 | 81.31 | 81.5 | 82.46(0.08) | 82.67(0) | 82.26(-0.11) | 82.68 | 0.9 | | 1 | 43(-2.7) | 40 | [3] | [-3] | [10] | 13 | -79 | RG | 0.7 | Wait | | (2) | -5 | 28 | 2 | 0 | 0.3,55 | 49 | | 42 | Jan/5 | 12 | 81.31 | 81.5 | 82.39(0.05) | 82.69(-0.05) | 82.35(-0.28) | 82.13 | 0.6 | | 1 | 46(-3.1) | 15 | [2] | [-11] | [-5] | -11 | -151 | DR | -0.3 | OpenShort | | (2) | -12 | -4 | -5 | -20 | -0.4,49 | 49 | | 43 | Jan/5 | 11 | 81.31 | 81.5 | 82.35(0.06) | 82.73(0.1) | 82.58(-0.23) | 82.21 | 0.6 | | 1 | 49(-2.5) | -5 | [3] | [-6] | [-12] | -11 | -137 | DR | -0.5 | OpenShort | | (3) | -10 | -7 | -24 | -20 | -0.2,44 | 49 | | 44 | Jan/5 | 10 | 81.31 | 81.5 | 82.3(0.04) | 82.65(0.13) | 82.77(-0.19) | 82.34 | 0.7 | | 1 | 51(-0.9) | 10 | [2] | [-4] | [0] | 7 | -88 | RG | -0.6 | Wait | | (3) | -8 | 21 | -19 | -20 | 0.1,54 | 49 | | 45 | Jan/5 | 9 | 81.31 | 81.5 | 82.27(0.04) | 82.54(0.05) | 82.93(-0.24) | 81.92 | 0.4 | | 1 | 52(-1.2) | -25 | [2] | [-8] | [-29] | 3 | -142 | DR | -1.3 | OpenShort? | | (0) | -10 | -63 | -18 | -20 | -0.5,65 | 49 | | | | |
| 46 | Jan/4 | 15 | 81.31 | 81.18 | 82.24(0.09) | 82.5(0.16) | 83.13(0.13) | 83.17 | 1.3 | | -0 | 53(0.9) | 5 | [4] | [11] | [3] | 61 | 53 | RG | 0.1 | Wait? | | (5) | 6 | -0 | 4 | 20 | 1.2,81 | 54 | | 47 | Jan/4 | 14 | 81.31 | 81.18 | 82.17(0.28) | 82.37(0.09) | 83.02(0.18) | 83.18 | 1.3 | | -0 | 52(-19.3) | 45 | [12] | [13] | [4] | 64 | -118 | UT | 0.2 | OpenLong | | (4) | 8 | -3 | 10 | 20 | 1.3,81 | 54 | | 48 | Jan/4 | 13 | 81.31 | 81.18 | 81.94(0.27) | 82.3(0.06) | 82.87(0.42) | 83.23 | 1.3 | | -0 | 72(-11.4) | 50 | [11] | [23] | [10] | 58 | -7 | UT | 0.3 | OpenLong | | (12) | 18 | 3 | 19 | 20 | 1.2,78 | 54 | | 49 | Jan/4 | 12 | 81.31 | 81.18 | 81.72(0.32) | 82.25(-0.06) | 82.52(0.49) | 83.16 | 1.3 | | -0 | 83(-11.7) | 50 | [14] | [24] | [14] | 50 | -20 | UT | 0.5 | OpenLong | | (12) | 21 | 13 | 17 | 20 | 1.2,70 | 54 | | 50 | Jan/4 | 11 | 81.31 | 81.18 | 81.46(0.27) | 82.3(0.09) | 82.12(0.31) | 82.91 | 1.1 | | -0 | 95(-8.7) | 50 | [11] | [19] | [8] | 35 | -13 | UT | 0.6 | OpenLong | | (13) | 13 | 11 | 12 | 20 | 1,60 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|