TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $28.4200 One month high (close): $37.7300

TZA Daily Change: 0.56% Daily StdDev 4.75% TZA EMA_5_Trend: -2.98% 10Minute StdDev: $0.5049

Latest Price : $28.58(0.56%)

Thu. Jan 19, 2023($1.1) Wed. Jan 18, 2023($0.5) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.6) Thu. Jan 12, 2023($0.8) Wed. Jan 11, 2023($0.8) Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($1)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.98% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -1.17%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	10	33.75	31.87	29.51(-0.47)	28.81(-0.35)	28.57(-0.35)	28.41	-1.9	-13	31(-0.5)	-50	[-10]	[-17]	[-8]	-79	74	DT	-0.2	HoldShort	(-8)	-7	-14	2	-20	-1.2,1	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.81(hourly_sma_10 1.41%) 29.51(hourly_sma_20 3.87%) 31.87(daily_ema_10 12.18%) 33.75(daily_ema_20 18.8%)

2	Jan/17	9	33.75	31.87	29.65(-0.37)	28.91(-0.17)	28.67(-0.07)	28.63	-1.8	-13	31(-0.7)	-50	[-8]	[-8]	[0]	-76	66	DT	-0	HoldShort?	(-8)	-2	4	4	-20	-1.1,2	29
3	Jan/13	15	33.96	32.55	29.76(-0.4)	28.96(-0.28)	28.69(-0.35)	28.57	-2.1	-11	32(-3)	-50	[-8]	[-16]	[-4]	-83	-38	DT	-0.1	HoldShort?	(-8)	-7	-4	1	-20	-1.3,0	35
4	Jan/13	14	33.96	32.55	29.88(-0.53)	29.04(-0.48)	28.79(-0.59)	28.64	-2.1	-11	35(-1.3)	-50	[-11]	[-23]	[-1]	-85	12	DT	-0.2	HoldShort	(-7)	-12	2	-2	-11	-1.4,0	35
5	Jan/13	13	33.96	32.55	30.04(-0.66)	29.18(-0.48)	28.96(-0.38)	28.61	-2.1	-11	36(-3.5)	-50	[-13]	[-20]	[-6]	-88	145	DT	-0.4	HoldShort	(-10)	-8	-9	-4	-20	-1.5,0	35

6	Jan/13	12	33.96	32.55	30.24(-0.62)	29.32(-0.68)	29.07(-0.24)	28.75	-2	-11	40(-2.4)	-50	[-13]	[-19]	[-1]	-85	129	DT	-0.3	HoldShort	(-12)	-5	-8	-4	20	-1.4,0	35
7	Jan/13	11	33.96	32.55	30.43(-0.65)	29.52(-0.67)	29.14(-0.34)	28.87	-2	-11	42(-2.4)	-50	[-13]	[-21]	[-6]	-80	115	DT	-0.2	HoldShort	(-11)	-7	-13	2	-20	-1.4,5	35
8	Jan/13	10	33.96	32.55	30.63(-0.71)	29.72(-0.64)	29.24(-0.27)	29.07	-1.9	-11	45(-2.5)	-50	[-14]	[-19]	[-9]	-77	202	DT	-0.1	HoldShort	(-12)	-5	-24	5	-20	-1.3,6	35
9	Jan/13	9	33.96	32.55	30.85(-0.52)	29.91(-0.4)	29.32(-0.24)	29.46	-1.7	-11	47(-1.9)	-50	[-11]	[-15]	[8]	-72	60	DP	0.1	OpenShort?	(-12)	-5	18	8	10	-1.1,6	35
10	Jan/12	15	34.16	33.48	31.01(-0.48)	30.03(-0.6)	29.39(-0.61)	29.17	-2.3	-7	49(-6.4)	-50	[-10]	[-24]	[-5]	-85	-229	DT	-0.2	HoldShort?	(-12)	-12	2	5	-20	-1.4,0	32

11	Jan/12	14	34.16	33.48	31.16(-0.45)	30.21(-0.62)	29.57(-1.1)	29.14	-2.3	-7	56(3.6)	-50	[-9]	[-33]	[-13]	-93	-464	DT	-0.4	OpenShort	(-9)	-22	-10	0	-20	-1.7,0	32
12	Jan/12	13	34.16	33.48	31.3(-0.48)	30.4(-0.56)	29.9(-1.03)	29.3	-2.2	-7	52(3.8)	-50	[-10]	[-32]	[-13]	-95	-399	DT	-0.5	OpenShort	(-9)	-21	-5	0	-20	-1.8,0	32
13	Jan/12	12	34.16	33.48	31.45(-0.51)	30.57(-0.52)	30.21(-0.95)	29.38	-2.2	-7	48(4.2)	-50	[-10]	[-30]	[-26]	-100	-364	DT	-0.8	HoldShort	(-9)	-19	-37	-7	-20	-2,0	32
14	Jan/12	11	34.16	33.48	31.61(-0.5)	30.73(-0.61)	30.5(-0.62)	29.98	-1.9	-7	44(1)	-50	[-10]	[-24]	[-7]	-93	-147	DT	-0.5	HoldShort	(-8)	-12	-4	-3	-20	-1.7,0	32
15	Jan/12	10	34.16	33.48	31.77(-0.5)	30.92(-0.77)	30.69(-0.52)	30.04	-1.9	-7	43(1.2)	-50	[-10]	[-24]	[-18]	-95	-140	DT	-0.7	OpenShort	(-10)	-10	-46	-3	-20	-1.8,0	32

16	Jan/12	9	34.16	33.48	31.93(-0.41)	31.16(-0.57)	30.85(-0.16)	30.81	-1.5	-7	42(-0.8)	-50	[-8]	[-14]	[5]	-80	55	DP	-0	OpenShort?	(-7)	-3	1	3	20	-1.2,0	32
17	Jan/11	15	34.37	34.22	32.06(-0.37)	31.34(-0.67)	30.9(-0.13)	30.8	-1.9	-4	43(-7.4)	-40	[-7]	[-13]	[1]	-85	-18	DP	-0.1	OpenShort?	(-8)	-3	-3	2	20	-1.4,0	33
18	Jan/11	14	34.37	34.22	32.18(-0.4)	31.55(-0.72)	30.94(-0.1)	30.85	-1.9	-4	50(0.7)	-50	[-8]	[-13]	[-1]	-85	1	DT	-0.1	HoldShort	(-7)	-2	-1	1	-7	-1.4,0	33
19	Jan/11	13	34.37	34.22	32.31(-0.49)	31.78(-0.66)	30.97(-0.55)	30.87	-1.9	-4	49(-1)	-50	[-10]	[-22]	[-7]	-88	-61	DT	-0.1	HoldShort	(-8)	-11	-4	2	-20	-1.6,2	33
20	Jan/11	12	34.37	34.22	32.47(-0.64)	31.99(-0.34)	31.14(-1.05)	30.94	-1.9	-4	50(-4.8)	-50	[-13]	[-30]	[-16]	-91	-54	DT	-0.2	HoldShort	(-9)	-21	-8	-1	-20	-1.7,2	33

21	Jan/11	11	34.37	34.22	32.68(-0.67)	32.1(-0.31)	31.47(-0.91)	31.07	-1.8	-4	55(-6.4)	-50	[-13]	[-27]	[-10]	-88	-2	DT	-0.4	HoldShort	(-12)	-18	6	-6	-20	-1.6,2	33
22	Jan/11	10	34.37	34.22	32.9(-0.69)	32.2(-0.46)	31.76(-1.34)	30.97	-1.8	-4	61(-0.3)	-50	[-14]	[-37]	[-18]	-93	-201	DT	-0.7	HoldShort	(-14)	-27	-1	-17	-20	-1.7,0	33
23	Jan/11	9	34.37	34.22	33.13(-0.69)	32.35(-0.4)	32.19(-1.26)	30.99	-1.8	-4	62(-1.8)	-50	[-14]	[-35]	[-34]	-89	-239	DT	-1.1	HoldShort?	(-12)	-25	-44	-15	-20	-1.9,9	33
24	Jan/10	14	34.54	34.75	33.36(-0.57)	32.48(-0.46)	32.6(-0.79)	31.76	-1.6	-1	64(-6.8)	-50	[-11]	[-25]	[-22]	-70	-69	DT	-0.7	OpenShort	(-12)	-16	-44	-11	-20	-1.4,15	42
25	Jan/10	12	34.54	34.75	33.55(-0.45)	32.63(-0.18)	32.86(0.37)	32.54	-1.2	-1	70(-2.6)	-25	[-9]	[2]	[2]	-43	298	UR	-0.3	SmallShort	(-9)	7	-3	1	20	-0.8,27	42

26	Jan/10	11	34.54	34.75	33.7(-0.5)	32.69(-0.27)	32.74(0.31)	32.59	-1.1	-1	73(-4.4)	-35	[-10]	[-1]	[-1]	-44	306	DT	-0.1	OpenShort	(-8)	6	-18	6	20	-0.9,29	42
27	Jan/10	10	34.54	34.75	33.87(-0.24)	32.78(-0.09)	32.64(0.4)	32.91	-0.9	-1	77(0.6)	0	[-5]	[4]	[1]	-38	93	UR	0.2	SmallShort	(-9)	8	-16	17	20	-0.7,30	42
28	Jan/10	9	34.54	34.75	33.95(-0.18)	32.81(-0.09)	32.51(0.46)	33.21	-0.8	-1	77(0.5)	20	[-4]	[6]	[15]	-45	104	UR	0.5	SmallShort?	(-4)	9	13	16	20	-0.6,20	42
29	Jan/9	15	34.6	35.19	34.01(-0.18)	32.84(-0.33)	32.36(-0.12)	32.98	-1	2	76(-1)	50	[-4]	[-7]	[29]	-61	-135	RG	0.5	Wait?	(-4)	-2	56	11	20	-0.8,9	48
30	Jan/9	12	34.6	35.19	34.07(-0.29)	32.95(-0.93)	32.4(-0.77)	32	-1.6	2	77(5.4)	-25	[-6]	[-27]	[-2]	-90	-506	DT	-0.3	OpenShort	(-6)	-16	-5	3	-9	-1.6,0	48

31	Jan/9	11	34.6	35.19	34.17(-0.32)	33.26(-1.04)	32.65(-0.82)	32.09	-1.5	2	72(6)	-35	[-6]	[-29]	[-5]	-93	-484	DT	-0.5	OpenShort	(-5)	-17	-9	-2	-20	-1.7,0	48
32	Jan/9	10	34.6	35.19	34.28(-0.35)	33.61(-0.88)	32.92(-0.6)	32.25	-1.4	2	66(5.8)	-40	[-7]	[-23]	[-11]	-95	-371	DT	-0.6	OpenShort	(-5)	-12	-12	-2	-20	-1.8,0	48
33	Jan/9	9	34.6	35.19	34.4(-0.32)	33.91(-0.93)	33.12(-0.6)	32.46	-1.3	2	60(6.2)	-50	[-6]	[-24]	[-24]	-98	-374	DT	-0.7	OpenShort?	(-7)	-12	-41	-4	-20	-1.9,0	48
34	Jan/6	15	34.61	35.35	34.51(-0.38)	34.23(-0.73)	33.32(-0.54)	33.2	-0.9	2	54(-0.4)	-30	[-8]	[-21]	[-5]	-86	-111	DT	-0.1	HoldShort?	(-4)	-11	-2	3	-20	-1.5,2	57
35	Jan/6	14	34.61	35.35	34.64(-0.43)	34.48(-0.63)	33.5(-1.09)	33.23	-0.8	2	54(-0.1)	-50	[-8]	[-31]	[-14]	-88	-240	DT	-0.3	HoldShort	(-7)	-21	-11	-2	-20	-1.6,2	57

36	Jan/6	13	34.61	35.35	34.79(-0.37)	34.7(-0.74)	33.87(-1.2)	33.43	-0.7	2	54(0.9)	-40	[-7]	[-34]	[-6]	-86	-313	DT	-0.5	HoldShort	(-8)	-24	9	-13	-20	-1.5,2	57
37	Jan/6	12	34.61	35.35	34.92(-0.4)	34.96(-0.4)	34.28(-1.27)	33.27	-0.8	2	53(4.1)	-50	[-8]	[-32]	[-31]	-96	-383	DT	-1.1	OpenShort	(-7)	-25	-10	-34	-20	-1.9,2	57
38	Jan/6	11	34.61	35.35	35.06(-0.31)	35.1(-0.31)	34.72(-1.28)	33.45	-0.7	2	49(5.1)	-45	[-6]	[-31]	[-40]	-81	-471	DT	-1.6	OpenShort	(-7)	-25	-35	-39	-20	-2,19	57
39	Jan/6	10	34.61	35.35	35.17(-0.14)	35.21(0.11)	35.17(-0.73)	34.1	-0.3	2	44(1.8)	-30	[-3]	[-15]	[-37]	-46	-349	DT	-1.5	OpenShort	(-4)	-14	-51	-24	-20	-1.5,42	57
40	Jan/6	9	34.61	35.35	35.22(0.17)	35.17(0.26)	35.43(-0.28)	35.08	0.3	2	42(-3.5)	-5	[3]	[-3]	[-17]	6	-298	DR	-0.5	OpenShort?	(-1)	-6	-26	-10	-20	-0.2,61	57

41	Jan/5	15	34.59	35.66	35.22(0)	35.08(0.37)	35.53(-0.31)	35.58	0.6	6	46(1.8)	20	[0]	[-2]	[4]	35	38	RG	0.1	Wait?	(5)	-6	13	-3	8	0.6,70	65
42	Jan/5	14	34.59	35.66	35.16(-0.09)	34.95(0.14)	35.64(0.42)	35.33	0.4	6	44(-1)	25	[-2]	[9]	[-1]	25	264	RG	-0.4	Wait	(-1)	8	-16	2	20	0.2,70	65
43	Jan/5	12	34.59	35.66	35.16(0)	34.9(0.32)	35.49(0.71)	35.65	0.6	6	45(0.1)	40	[0]	[17]	[7]	36	322	UR	0.2	SmallShort	(-1)	14	-1	2	20	0.6,71	65
44	Jan/5	11	34.59	35.66	35.19(0.06)	34.79(-0.06)	35.24(0.95)	35.67	0.6	6	45(0.4)	50	[1]	[19]	[24]	43	332	UT	0.6	OpenLong	(1)	19	12	31	20	0.6,78	65
45	Jan/5	10	34.59	35.66	35.17(-0.03)	34.81(-0.26)	34.91(0.72)	35.43	0.5	6	45(-0.6)	45	[-1]	[12]	[7]	20	300	UR	0.7	SmallShort	(0)	14	-34	27	20	0.3,62	65

46	Jan/5	9	34.59	35.66	35.18(0.11)	34.9(0.09)	34.66(1.17)	36.11	0.9	6	45(2.3)	50	[2]	[25]	[53]	29	457	UT	1.9	OpenLong?	(2)	23	84	36	20	1.2,49	65
47	Jan/4	15	34.38	35.76	35.14(-0.17)	34.87(-0.43)	34.26(-0.15)	34.53	0.1	7	43(0.8)	35	[-3]	[-8]	[4]	-49	-22	RG	0.4	Wait?	(-2)	-3	4	7	20	-0.8,21	60
48	Jan/4	14	34.38	35.76	35.2(-0.45)	35.02(-0.34)	34.31(-0.06)	34.46	0	7	42(-9)	-5	[-9]	[-7]	[1]	-62	267	RG	0.2	Wait	(-4)	-1	21	-21	-20	-1,13	60
49	Jan/4	13	34.38	35.76	35.36(-0.45)	35.14(-0.34)	34.33(-1.07)	34.06	-0.2	7	51(-2)	-35	[-9]	[-27]	[-15]	-78	-167	DT	-0.3	HoldShort	(-10)	-21	3	-26	-20	-1.5,10	60
50	Jan/4	12	34.38	35.76	35.52(-0.5)	35.26(0.03)	34.7(-1.34)	34	-0.2	7	53(-1)	-40	[-10]	[-29]	[-29]	-69	-249	DT	-0.8	OpenShort	(-9)	-27	-13	-23	-20	-1.6,21	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI