Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TIP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 17, 2023



TIP Trading Signals: Hourly Price Forecast and Prediction

(iShares TIPS Bond ETF)


One month low (close): $106.3200      One month high (close): $109.0200

TIP Daily Change: -0.29%   Daily StdDev 0.55%   TIP EMA_5_Trend: -0.05%   10Minute StdDev: $0.3375

Latest Price :  $107.86(-0.29%)

Thu. Jan 19, 2023($0.3)   Wed. Jan 18, 2023($0.3)   Tue. Jan 17, 2023($0.3)   Fri. Jan 13, 2023($0.3)   Thu. Jan 12, 2023($0.4)   Wed. Jan 11, 2023($0.2)   Tue. Jan 10, 2023($0.2)   Mon. Jan 9, 2023($0.4)  

TIP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.24%(56%)   Avg negative next hour return: -0.22%(44%)
     Tue. Jan. 17, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1710   107.46  107.79  108.37(0.01 108.47(-0.06 108.18(-0.09108.090.9    448(-1.6)25[2][-20][1]-62-68RG-0.3Wait    (2)-1617-20-12-0.8,856

Daily Trend: %
Up Forces: 108.37(hourly_sma_20 0.26%)  
Down Forces: 107.46(daily_ema_20 -0.58%)  
Support Levels: 107.79(weak_daily_ema_10 -0.28%)  
Resistance Levels: 108.47(weak_hourly_sma_10 0.35%)  
 
2Jan/179   107.46  107.79  108.37(0)  108.54(-0.07 108.28(-0.13107.970.7    449(-0.5)-5[0][-29][-15]-62-78DR-0.9OpenShort?    (2)-24-25-30-18-1.1,1656
3Jan/1315   107.48  107.66  108.36(0.02 108.62(-0.04 108.42(-0.13108.140.9    450(-3.9)10[4][-25][-12]-33-82DR-0.8OpenShort?    (2)-24-17-28-20-0.6,3252
4Jan/1314   107.48  107.66  108.34(0.03 108.66(-0.02 108.56(-0.11108.261.1    454(-3.6)5[6][-19][-15]-1-80DR-0.8OpenShort    (3)-20-28-23-20-0.2,5452
5Jan/1313   107.48  107.66  108.31(0.03 108.68(0.01 108.68(-0.07108.451.4    457(-2.9)20[6][-9][-11]28-48DR-0.6OpenShort    (6)-13-18-20-150.3,7052
 
6Jan/1312   107.48  107.66  108.28(0.05 108.67(0.03 108.76(-0.04108.581.5    460(-1.6)45[9][-1][-7]52-43DR-0.4OpenShort    (8)-7-11-14-120.7,8452
7Jan/1311   107.48  107.66  108.23(0.04 108.64(0.06 108.8(-0.02108.661.7    462(-0.1)20[7][5][-11]68-14CR-0.3HoldShort    (8)-4-26-10-91,9352
8Jan/1310   107.48  107.66  108.19(0.06 108.57(0.09 108.82(0.06108.841.9    462(3.3)50[11][24][-3]876CR0OpenShort    (9)11-5-6-21.5,9952
9Jan/139   107.48  107.66  108.13(0.04 108.47(0.09 108.75(0.07108.872    458(4.1)50[7][25][2]9543UT0.3OpenLong?    (8)136-661.8,10052
10Jan/1215   107.5  107.48  108.09(0.04 108.37(0.09 108.67(0.07108.831.9    454(5.5)50[7][26][2]9843UT0.4OpenLong?    (8)135-291.9,10064
 
11Jan/1214   107.5  107.48  108.05(0.03 108.27(0.08 108.59(0.12108.81.8    449(6.6)50[6][35][2]10569TP0.6OpenShort    (6)2332132.2,10064
12Jan/1213   107.5  107.48  108.02(0.03 108.18(0.08 108.46(0.14108.781.8    442(7.5)50[6][38][16]11376UT1.1HoldLong    (5)26386202.5,10064
13Jan/1212   107.5  107.48  107.99(0.01 108.09(0.06 108.31(0.1108.511.4    435(2.4)40[2][28][7]10368UT0.8HoldLong    (3)191114112.1,10064
14Jan/1211   107.5  107.48  107.98(0.02 108.03(0.07 108.2(0.12108.431.3    432(2.7)50[4][33][6]10052UT1HoldLong    (2)23228112,10064
15Jan/1210   107.5  107.48  107.96(0.02 107.95(0.06 108.07(0.1108.421.3    430(3.7)50[4][28][18]9546UT1.7OpenLong    (2)192939182.2,9064
 
16Jan/129   107.5  107.48  107.94(0.01 107.88(0.05 107.96(0.06108.211    426(1.4)50[2][19][15]6036UT1.4OpenLong?    (2)11253491.5,7264
17Jan/1115   107.46  107.22  107.93(0.01 107.83(0.03 107.89(0.03108.040.9    -225(-2.1)25[2][10][9]167UT0.9OpenLong?    (0)6171680.6,5158
18Jan/1114   107.46  107.22  107.93(0)  107.8(0.01 107.86(0.01107.920.7    -227(-0.2)5[0][4][6]-213UR0.3SmallShort    (2)217060,2958
19Jan/1113   107.46  107.22  107.93(0)  107.79(-0.01 107.85(0.02107.80.5    -227(0)5[0][4][-2]-42-4CR-0.3HoldShort    (-2)4-5-4-2-0.7,2658
20Jan/1112   107.46  107.22  107.92(0.01 107.8(-0.03 107.83(0.03107.830.6    -227(-0.4)0[2][5][-2]-33-13CR0HoldShort    (2)6-828-0.5,3058
 
21Jan/1111   107.46  107.22  107.92(0)  107.83(-0.03 107.8(0.03107.880.6    -227(-0.6)-5[0][4][2]-2210UR0.5SmallShort    (0)6-2147-0.2,3358
22Jan/1110   107.46  107.22  107.91(0.03 107.86(-0.02 107.77(0.04107.890.7    -228(-4.2)35[6][9][3]-31-25UT0.7OpenLong    (2)8397-0.1,2258
23Jan/119   107.46  107.22  107.88(0.04 107.88(-0.04 107.73(0.01107.870.6    -232(-11.4)50[8][1][9]-40-47UT0.7OpenLong?    (3)226-17-0,1058
24Jan/1014   107.46  107.08  107.84(0.04 107.92(-0.06 107.72(-0.05107.690.3    -643(-7.1)10[8][-13][-4]-63-76DR-0.1OpenShort    (6)-10-2-17-5-0.5,050
25Jan/1013   107.46  107.08  107.8(0.04 107.98(-0.03 107.77(-0.07107.70.3    -651(-7.6)-5[8][-14][-5]-58-80DR-0.2OpenShort    (6)-13-2-24-8-0.3,050
 
26Jan/1012   107.46  107.08  107.76(0.04 108.01(-0.02 107.85(-0.08107.710.4    -658(-6.5)-10[8][-15][-7]-38-73DR-0.3OpenShort    (8)-15-2-28-18-0.1,1550
27Jan/1011   107.46  107.08  107.72(0.05 108.03(-0.02 107.94(-0.08107.720.4    -665(-5.6)-5[9][-14][-9]-11-86DR-0.5OpenShort    (6)-15-11-25-170,3950
28Jan/1010   107.46  107.08  107.67(0.06 108.03(0)  108.03(-0.09107.80.5    -670(-6.7)-15[11][-14][-11]15-91DR-0.5OpenShort    (9)-17-20-20-160.3,5750
29Jan/109   107.46  107.08  107.61(0.07 108.05(0.02 108.13(-0.05107.940.7    -677(-6.6)-5[13][-4][-10]46-71DR-0.4OpenShort?    (9)-9-22-11-80.6,8150
30Jan/915   107.54  107.02  107.54(0.07 108.03(0.03 108.18(0.02108.090.7    -884(0.2)-10[13][10][-6]64-30CR-0.2HoldShort?    (12)4-12-9-20.9,9147
 
31Jan/914   107.54  107.02  107.46(0.06 108(0.04 108.16(0.04108.180.9    -883(1)5[11][14][0]769RG0Wait    (12)83-641.2,9647
32Jan/913   107.54  107.02  107.4(0.07 107.96(0.06 108.12(0.06108.160.8    -882(2.6)5[13][21][-6]782CR0.1OpenShort    (11)11-14-4-31.2,9847
33Jan/912   107.54  107.02  107.33(0.07 107.89(0.13 108.06(0.09108.261    -880(5.5)25[13][33][2]9032UT0.3OpenLong    (11)176011.6,10047
34Jan/911   107.54  107.02  107.26(0.06 107.75(0.12 107.96(0.07108.220.9    -874(5)35[11][28][10]9338UT0.5OpenLong    (11)1329031.7,10047
35Jan/910   107.54  107.02  107.2(0.05 107.62(0.1 107.88(0.05108.010.6    -869(4.3)15[9][22][4]9034UT0.3OpenLong    (8)911-361.6,10047
 
36Jan/99   107.54  107.02  107.15(0.05 107.51(0.1 107.83(0.03107.930.5    -865(4.6)5[9][18][2]9018RG0.2Wait?    (8)68-351.6,10047
37Jan/615   107.59  106.96  107.1(0.03 107.4(0.1 107.8(0.09107.880.4    -860(6.7)-5[6][28][2]9360RG0.2Wait?    (8)178-591.7,10041
38Jan/614   107.59  106.96  107.07(0.06 107.29(0.1 107.7(0.15107.830.3    -854(4.4)35[11][41][3]9843TP0.3OpenShort    (5)289-6111.9,10041
39Jan/613   107.59  106.96  107.01(0.04 107.18(0.12 107.54(0.16107.770.2    -849(4.6)20[8][44][2]10071TP0.6OpenShort    (9)3022122,10041
40Jan/612   107.59  106.96  106.97(0.05 107.05(0.12 107.37(0.18107.760.2    -845(7.6)35[9][48][6]10864UT1.2HoldLong    (8)34222202.3,10041
 
41Jan/611   107.59  106.96  106.92(0.05 106.92(0.08 107.18(0.17107.750.2    -837(10)35[9][43][24]11571UT2HoldLong    (8)324636202.9,9241
42Jan/610   107.59  106.96  106.87(0.02 106.83(0.04 107(0.09107.43-0.2    -827(4.5)5[4][22][27]9453RG2.1SmallShort    (3)176029202.7,7641
43Jan/69   107.59  106.96  106.87(0)  106.79(0.02 106.9(0.08107.01-0.8    -823(0.1)-15[0][18][11]4335UR0.6SmallShort?    (2)152216110.9,7041
44Jan/515   107.64  106.87  106.85(-0.01 106.77(-0.01 106.81(0.07106.86-0.9    -1422(2.1)-50[-2][11][2]834UR0.3SmallShort?    (-2)13-21050.1,5527
45Jan/514   107.64  106.87  106.86(0.02 106.78(-0.01 106.74(0.08106.87-0.9    -1420(-2.5)-10[4][15][5]71RG0.7Wait    (-2)1532090.1,5427
 
46Jan/513   107.64  106.87  106.84(0.02 106.79(-0.02 106.74(0) 106.85-0.9    -1423(-2)-20[4][-2][5]-6-25RG0.9SmallShort    (3)031880,4427
47Jan/512   107.64  106.87  106.82(0.02 106.81(-0.03 106.66(-0.01106.83-0.9    -1425(-1.4)-15[4][-5][11]-22-28RG0.8SmallShort    (3)-226870,2827
48Jan/511   107.64  106.87  106.8(0.01 106.84(-0.01 106.67(-0.06106.65-1.1    -1426(-1.5)-45[2][-13][3]-54-41RG-0.1Wait    (2)-1222-18-11-0.6,1127
49Jan/510   107.64  106.87  106.8(0)  106.85(-0.03 106.73(-0.08106.5-1.3    -1428(-0.2)-50[0][-19][-2]-59-55DR-0.9OpenShort    (0)-158-20-18-1.2,2127
50Jan/59   107.64  106.87  106.8(0)  106.88(-0.03 106.82(-0.09106.45-1.3    -1428(-0.4)-50[0][-21][-25]-45-58DR-1.5OpenShort?    (0)-17-62-15-19-1.4,4027
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA