TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $14.9600 One month high (close): $16.1500

TAK Daily Change: 0.31% Daily StdDev 1.17% TAK EMA_5_Trend: 0.77% 10Minute StdDev: $0.1918

Latest Price : $16.15(0.31%)

Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.1) Wed. Jan 11, 2023($0.1) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.5%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	9	15.52	15.7	15.8(0.13)	16(0.25)	16.09(0.06)	16.11	2.6	12	97(2.6)	50	[11]	[21]	[4]	82	71	UT	0.1	OpenLong?	(14)	5	14	-4	-6	1.4,97	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 16(hourly_sma_10 -0.68%) 15.8(hourly_sma_20 -1.92%) 15.7(daily_ema_10 -2.55%) 15.52(daily_ema_20 -3.66%) Resistance Levels:

2	Jan/13	15	15.48	15.64	15.78(0.19)	15.96(0.25)	16.09(0)	16.08	2.4	13	94(9.3)	50	[16]	[18]	[1]	82	-24	UT	0	OpenLong?	(14)	0	0	-6	19	1.4,97	67
3	Jan/13	14	15.48	15.64	15.75(0.19)	15.92(0.25)	16.08(0.19)	16.08	2.4	13	85(1.3)	50	[16]	[34]	[-5]	89	49	CR	0	OpenShort	(14)	16	-9	-6	-6	1.6,99	67
4	Jan/13	13	15.48	15.64	15.72(0.26)	15.88(0.32)	16.05(0.44)	16.1	2.5	13	83(4.1)	50	[22]	[60]	[4]	95	71	UT	0.2	OpenLong	(14)	38	9	-8	20	1.8,100	67
5	Jan/13	12	15.48	15.64	15.68(0.19)	15.83(0.32)	15.98(0.44)	16.08	2.4	13	79(5.5)	50	[16]	[59]	[4]	100	170	TP	0.5	OpenShort	(20)	38	0	-6	20	2,100	67

6	Jan/13	11	15.48	15.64	15.65(0.19)	15.78(0.32)	15.91(0.51)	16.08	2.4	13	74(9.2)	50	[16]	[65]	[12]	108	200	UT	0.9	HoldLong	(14)	44	14	7	20	2.3,100	67
7	Jan/13	10	15.48	15.64	15.62(0.26)	15.73(0.32)	15.83(0.44)	16.05	2.3	13	65(12.2)	50	[22]	[60]	[24]	118	111	UT	1.4	HoldLong	(20)	38	52	9	20	2.7,100	67
8	Jan/13	9	15.48	15.64	15.58(0.19)	15.68(0.19)	15.76(0.38)	15.94	1.8	13	52(4.6)	50	[16]	[48]	[40]	118	123	UT	1.4	HoldLong?	(14)	33	102	8	20	2.7,100	67
9	Jan/12	15	15.44	15.57	15.55(0.06)	15.65(0.13)	15.7(0.13)	15.73	1.4	10	48(-5.9)	50	[5]	[20]	[2]	88	90	UT	0.3	HoldLong?	(10)	11	5	-2	13	1.5,100	62
10	Jan/12	14	15.44	15.57	15.55(0)	15.63(0.13)	15.68(0.13)	15.72	1.3	10	54(3.1)	40	[0]	[19]	[0]	90	157	UT	0.4	OpenLong	(0)	11	-5	4	13	1.6,100	62

11	Jan/12	13	15.44	15.57	15.54(0.06)	15.61(0.06)	15.66(0.19)	15.73	1.4	10	51(3.9)	50	[5]	[22]	[8]	95	105	UT	0.7	OpenLong	(5)	17	10	5	20	1.8,100	62
12	Jan/12	12	15.44	15.57	15.54(0)	15.6(0.13)	15.63(0.13)	15.71	1.3	10	47(3.5)	50	[0]	[19]	[15]	95	157	UR	0.8	SmallShort	(5)	11	39	9	13	1.8,100	62
13	Jan/12	11	15.44	15.57	15.53(0.06)	15.58(0.13)	15.61(0.13)	15.63	0.9	10	43(1.2)	50	[5]	[20]	[-1]	78	28	CR	0.2	OpenShort	(0)	11	0	6	-20	1.1,100	62
14	Jan/12	10	15.44	15.57	15.53(0)	15.56(0.19)	15.59(0.13)	15.63	0.9	10	42(0.5)	50	[0]	[21]	[8]	79	107	UR	0.5	SmallShort	(0)	11	14	10	13	1.2,99	62
15	Jan/12	9	15.44	15.57	15.53(0)	15.53(0.06)	15.57(0.06)	15.6	0.8	10	42(0.5)	50	[0]	[10]	[4]	68	67	UR	0.3	SmallShort?	(0)	5	5	10	13	0.9,95	62

16	Jan/11	15	15.4	15.53	15.53(0)	15.52(0.13)	15.57(0)	15.59	0.9	8	41(-1.9)	40	[0]	[7]	[6]	60	50	UR	0.3	SmallShort?	(0)	0	10	8	13	0.8,90	69
17	Jan/11	14	15.4	15.53	15.53(0)	15.5(0.13)	15.56(0.06)	15.57	0.9	8	43(-0.3)	45	[0]	[12]	[5]	49	47	UR	0.1	SmallShort	(0)	5	10	4	13	0.6,84	69
18	Jan/11	13	15.4	15.53	15.53(0)	15.48(0.13)	15.55(0.19)	15.55	0.8	8	43(-0.1)	50	[0]	[23]	[0]	37	76	UT	0	OpenLong	(0)	17	5	2	-19	0.3,79	69
19	Jan/11	12	15.4	15.53	15.53(0)	15.48(0)	15.52(0.13)	15.54	0.7	8	43(-0.6)	50	[0]	[12]	[6]	36	48	UR	0.2	SmallShort	(0)	11	-5	14	20	0.2,81	69
20	Jan/11	11	15.4	15.53	15.53(0)	15.46(-0.06)	15.5(0.19)	15.55	0.8	8	44(0)	50	[0]	[15]	[2]	36	76	UR	0.6	SmallShort	(0)	17	-14	25	20	0.3,78	69

21	Jan/11	10	15.4	15.53	15.53(0)	15.46(0)	15.47(0.19)	15.58	0.9	8	44(-0.3)	50	[0]	[18]	[20]	31	95	UR	1.3	SmallShort	(0)	17	30	23	20	0.7,63	69
22	Jan/11	9	15.4	15.53	15.52(0.06)	15.47(-0.06)	15.44(0.19)	15.52	0.6	8	44(-3.4)	50	[5]	[16]	[22]	-5	-15	UT	0.9	OpenLong?	(0)	17	49	16	20	0,45	69
23	Jan/10	14	15.37	15.53	15.52(0)	15.48(-0.06)	15.41(0.13)	15.42	0.3	9	48(0.5)	50	[0]	[9]	[-1]	-40	-22	CR	0.1	HoldShort	(5)	11	-5	7	-13	-0.9,33	62
24	Jan/10	13	15.37	15.53	15.52(0)	15.49(-0.13)	15.39(-0.19)	15.43	0.3	9	47(0.4)	40	[0]	[-21]	[3]	-38	-104	RG	0.4	Wait	(-5)	-16	10	4	-13	-0.8,32	62
25	Jan/10	12	15.37	15.53	15.52(0)	15.51(-0.13)	15.42(-0.26)	15.41	0.2	9	47(0.5)	30	[0]	[-27]	[-1]	-52	-134	DR	-0.1	OpenShort	(0)	-22	0	-5	-7	-1.1,26	62

26	Jan/10	11	15.37	15.53	15.52(0)	15.53(-0.06)	15.46(-0.26)	15.41	0.2	9	46(-0.3)	25	[0]	[-24]	[-6]	-62	-134	DR	-0.5	OpenShort	(0)	-22	15	-42	-20	-1.1,16	62
27	Jan/10	10	15.37	15.53	15.52(0)	15.54(-0.13)	15.5(-0.26)	15.38	0.1	9	47(-0.9)	40	[0]	[-27]	[-3]	-49	-154	DR	-1.3	OpenShort	(0)	-22	25	-39	-20	-1.4,36	62
28	Jan/10	9	15.37	15.53	15.51(-0.06)	15.56(-0.19)	15.54(-0.32)	15.33	-0.2	9	47(4.2)	-10	[-5]	[-37]	[-52]	-36	-142	DT	-2.2	OpenShort?	(0)	-28	-127	-34	-20	-1.9,62	62
29	Jan/9	15	15.34	15.53	15.52(0.06)	15.56(0)	15.59(-0.06)	15.59	1.1	11	43(4.4)	50	[5]	[-2]	[-2]	64	-36	DR	0	OpenShort?	(5)	-5	-5	-1	0	0.8,94	63
30	Jan/9	14	15.34	15.53	15.52(0)	15.59(0.06)	15.6(0.06)	15.6	1.1	11	39(0.1)	50	[0]	[9]	[1]	69	77	UR	0	SmallShort	(5)	5	0	3	6	1,94	63

31	Jan/9	13	15.34	15.53	15.52(0)	15.58(0.06)	15.6(0)	15.6	1.1	11	39(-0.4)	40	[0]	[4]	[-1]	66	60	CR	0.1	HoldShort	(0)	0	5	-0	-20	1,91	63
32	Jan/9	12	15.34	15.53	15.52(0)	15.57(0.19)	15.6(0)	15.59	1.1	11	39(-1.6)	50	[0]	[10]	[1]	66	50	UR	0	SmallShort	(0)	0	5	4	-19	0.9,93	63
33	Jan/9	11	15.34	15.53	15.51(-0.06)	15.54(0.06)	15.59(0.06)	15.58	1	11	41(-2.7)	10	[-5]	[8]	[-4]	60	136	RG	-0.1	Wait	(-5)	5	-14	2	6	0.7,92	63
34	Jan/9	10	15.34	15.53	15.51(0)	15.53(0.06)	15.59(0)	15.61	1.2	11	43(-1.4)	50	[0]	[4]	[8]	67	60	UR	0.3	SmallShort	(0)	0	20	7	6	0.9,94	63
35	Jan/9	9	15.34	15.53	15.51(0)	15.52(0.13)	15.58(0.06)	15.57	1	11	45(-0.3)	50	[0]	[12]	[-1]	54	47	CR	-0.1	HoldShort?	(-5)	5	-10	9	13	0.5,91	63

36	Jan/6	15	15.3	15.52	15.51(0)	15.5(0.13)	15.57(0.13)	15.59	1.2	14	45(2)	50	[0]	[18]	[3]	53	87	UR	0.2	SmallShort?	(0)	11	0	11	13	0.7,85	54
37	Jan/6	14	15.3	15.52	15.52(-0.06)	15.48(0.13)	15.55(0.32)	15.59	1.2	14	43(-4.2)	50	[-5]	[33]	[10]	47	210	UR	0.4	SmallShort	(0)	28	14	23	13	0.7,79	54
38	Jan/6	13	15.3	15.52	15.52(0)	15.46(0.06)	15.5(0.13)	15.56	1.1	14	47(-3.2)	50	[0]	[15]	[0]	28	57	UT	0.5	OpenLong	(-5)	11	-14	27	6	0.3,70	54
39	Jan/6	12	15.3	15.52	15.53(-0.06)	15.45(0.19)	15.48(0.19)	15.59	1.2	14	51(-2.1)	50	[-5]	[25]	[18]	19	163	UR	0.9	SmallShort	(0)	16	24	31	20	0.5,56	54
40	Jan/6	11	15.3	15.52	15.54(-0.06)	15.42(-0.06)	15.45(0.13)	15.54	1	14	53(-2)	50	[-5]	[9]	[22]	-21	106	UR	0.7	SmallShort	(-5)	11	44	12	20	0,29	54

41	Jan/6	10	15.3	15.52	15.55(-0.06)	15.43(-0.13)	15.43(0.06)	15.45	0.6	14	55(-0.6)	50	[-5]	[-0]	[17]	-54	26	UR	0.2	SmallShort	(-5)	5	45	2	20	-0.8,16	54
42	Jan/6	9	15.3	15.52	15.56(-0.13)	15.45(-0.19)	15.43(0)	15.36	0.2	14	55(1.5)	-10	[-11]	[-9]	[-15]	-75	18	DT	-0.5	OpenShort?	(-10)	0	-39	1	-20	-1.5,13	54
43	Jan/5	15	15.25	15.49	15.58(-0.06)	15.48(-0.13)	15.43(0)	15.44	0.7	13	54(4.2)	45	[-5]	[-5]	[0]	-58	-21	RG	0.2	Wait?	(-10)	0	-10	9	20	-1.1,20	55
44	Jan/5	14	15.25	15.49	15.59(-0.06)	15.5(-0.13)	15.42(0.13)	15.46	0.8	13	50(1.3)	50	[-5]	[6]	[9]	-60	22	UR	0.3	SmallShort	(-5)	11	14	13	20	-1,15	55
45	Jan/5	13	15.25	15.49	15.59(0)	15.52(-0.13)	15.4(-0.26)	15.43	0.7	13	48(2)	50	[0]	[-25]	[3]	-77	-181	RG	0.2	Wait	(-5)	-22	10	6	-13	-1.4,8	55

46	Jan/5	12	15.25	15.49	15.6(-0.06)	15.54(-0.06)	15.44(-0.26)	15.41	0.6	13	46(2.6)	30	[-5]	[-23]	[2]	-85	-125	RG	-0.2	Wait	(-5)	-22	15	3	-20	-1.6,5	55
47	Jan/5	11	15.25	15.49	15.61(-0.06)	15.55(-0.26)	15.48(-0.32)	15.38	0.5	13	44(5.3)	0	[-5]	[-37]	[-11]	-98	-172	RG	-0.9	SmallLong	(0)	-27	-14	-25	-20	-2,2	55
48	Jan/5	10	15.25	15.49	15.61(0)	15.59(-0.19)	15.53(-0.32)	15.41	0.6	13	38(2.9)	40	[0]	[-32]	[-6]	-94	-218	DR	-1.2	HoldShort	(-5)	-27	10	-31	-20	-2.1,9	55
49	Jan/5	9	15.25	15.49	15.62(-0.06)	15.62(-0.26)	15.58(-0.38)	15.39	0.5	13	35(6.9)	0	[-5]	[-42]	[-44]	-94	-188	RG	-2.1	SmallLong?	(-5)	-32	-102	-31	-20	-2.5,19	55
50	Jan/4	15	15.21	15.45	15.62(0)	15.62(0)	15.58(0)	15.6	1.3	14	29(2.4)	45	[0]	[2]	[-5]	-23	-20	CR	-0.5	HoldShort?	(0)	0	-10	-8	-6	-0.4,37	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI