IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $142.8200 One month high (close): $153.4100

IVE Daily Change: -0.51% Daily StdDev 1.13% IVE EMA_5_Trend: 0.44% 10Minute StdDev: $0.4144

Latest Price : $152.62(-0.51%)

Thu. Jan 19, 2023($1.6) Wed. Jan 18, 2023($1.1) Tue. Jan 17, 2023($0.4) Fri. Jan 13, 2023($0.5) Thu. Jan 12, 2023($0.9) Wed. Jan 11, 2023($0.8) Tue. Jan 10, 2023($0.5) Mon. Jan 9, 2023($1.5)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.27%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	9	147.3	150.12	152.39(0.07)	152.73(0.01)	153.01(0.1)	153.1	1.7	18	19(-0.9)	50	[6]	[14]	[-1]	71	-4	CR	0.1	HoldShort?	(5)	9	-11	8	14	1.1,93	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 152.73(hourly_sma_10 -0.24%) 152.39(hourly_sma_20 -0.46%) 150.12(daily_ema_10 -1.95%) 147.3(daily_ema_20 -3.79%) Resistance Levels:

2	Jan/13	15	146.91	149.38	152.29(0.07)	152.72(0.01)	152.85(0.14)	153.33	1.9	15	20(-0.6)	50	[6]	[18]	[9]	80	28	UT	0.7	HoldLong?	(5)	12	12	17	20	1.5,92	77
3	Jan/13	14	146.91	149.38	152.18(0.1)	152.7(0.05)	152.64(0.19)	153.09	1.8	15	21(-2.9)	50	[9]	[24]	[7]	64	-0	UT	0.7	OpenLong	(5)	16	9	18	8	1.3,81	77
4	Jan/13	13	146.91	149.38	152.03(0.09)	152.63(0.03)	152.35(0.01)	152.91	1.8	15	24(-2)	50	[8]	[8]	[7]	47	-42	UT	0.7	OpenLong	(8)	1	15	9	7	1.1,69	77
5	Jan/13	12	146.91	149.38	151.9(0.09)	152.59(0.07)	152.33(-0.09)	152.6	1.7	15	26(-2.4)	50	[8]	[1]	[3]	28	-81	UT	0.3	OpenLong	(7)	-8	13	1	-15	0.8,58	77

6	Jan/13	11	146.91	149.38	151.77(0.09)	152.49(0.03)	152.46(-0.09)	152.32	1.6	15	28(-2.8)	50	[8]	[-1]	[-4]	10	-91	DR	-0.1	OpenShort	(6)	-8	3	-21	-12	0.6,45	77
7	Jan/13	10	146.91	149.38	151.64(0.09)	152.44(0.05)	152.59(-0.09)	152.26	1.6	15	31(-2.3)	50	[8]	[-0]	[4]	21	-91	UT	-0.3	OpenLong	(7)	-8	28	-23	-14	0.6,56	77
8	Jan/13	9	146.91	149.38	151.5(0.07)	152.37(-0.01)	152.73(-0.12)	151.68	1.4	15	33(-2.7)	35	[6]	[-6]	[-25]	26	-105	DR	-1	OpenShort?	(5)	-10	-55	-22	-20	0.2,71	77
9	Jan/12	15	146.61	148.59	151.39(0.11)	152.38(0.09)	152.91(0.04)	152.81	2.1	12	36(-5.2)	50	[10]	[14]	[-8]	73	-27	CR	-0.1	HoldShort?	(9)	3	-19	-9	2	1.2,93	69
10	Jan/12	14	146.61	148.59	151.23(0.13)	152.25(0.14)	152.85(0.22)	153.19	2.2	12	41(1.4)	50	[11]	[31]	[4]	89	47	UT	0.3	OpenLong	(10)	18	9	0	13	1.6,99	69

11	Jan/12	13	146.61	148.59	151.04(0.09)	152.04(0.12)	152.51(0.14)	153.01	2.1	12	40(2.5)	50	[7]	[22]	[0]	92	70	UT	0.4	OpenLong	(9)	12	-4	-1	19	1.7,99	69
12	Jan/12	12	146.61	148.59	150.9(0.09)	151.86(0.13)	152.3(0.19)	153.1	2.2	12	37(4)	50	[7]	[27]	[14]	100	103	UT	0.7	HoldLong	(8)	16	31	9	20	2,100	69
13	Jan/12	11	146.61	148.59	150.77(0.06)	151.67(0.16)	152.01(0.11)	152.46	2	12	33(2.7)	50	[5]	[21]	[0]	88	74	UT	0.5	OpenLong	(5)	9	0	-2	4	1.7,95	69
14	Jan/12	10	146.61	148.59	150.68(0.04)	151.43(0.15)	151.85(0.13)	152.46	2	12	30(2.8)	50	[3]	[22]	[16]	95	112	UT	0.7	OpenLong	(5)	11	44	2	15	2,95	69
15	Jan/12	9	146.61	148.59	150.62(0.03)	151.21(0.11)	151.65(0.05)	151.56	1.7	12	28(1)	50	[3]	[13]	[-7]	73	40	CR	-0.1	HoldShort?	(1)	4	-18	-7	-4	1.1,95	69

16	Jan/11	15	146.37	147.6	150.57(0.06)	151.05(0.15)	151.57(0.11)	151.93	2.1	8	27(-1.6)	50	[5]	[20]	[5]	93	54	UT	0.5	HoldLong?	(4)	9	12	0	11	1.7,100	72
17	Jan/11	14	146.37	147.6	150.48(0.07)	150.82(0.13)	151.41(0.06)	151.68	2	8	28(1)	50	[6]	[15]	[1]	90	18	UT	0.4	HoldLong	(4)	5	1	0	10	1.6,100	72
18	Jan/11	13	146.37	147.6	150.38(0.08)	150.63(0.15)	151.32(0.2)	151.66	2	8	27(1.2)	50	[7]	[28]	[7]	95	57	UT	0.5	OpenLong	(5)	17	13	8	15	1.8,100	72
19	Jan/11	12	146.37	147.6	150.26(0.09)	150.4(0.13)	151.02(0.17)	151.39	1.9	8	26(-0.9)	50	[7]	[24]	[6]	92	28	UT	0.6	HoldLong	(5)	14	8	11	20	1.7,99	72
20	Jan/11	11	146.37	147.6	150.12(0.09)	150.21(0.11)	150.77(0.16)	151.22	1.9	8	27(-1.4)	50	[7]	[23]	[7]	89	15	UT	0.6	HoldLong	(7)	13	4	26	20	1.6,99	72

21	Jan/11	10	146.37	147.6	149.99(0.08)	150.05(0.07)	150.53(0.19)	151.14	1.8	8	28(-0.4)	50	[7]	[23]	[5]	70	44	UT	0.8	OpenLong	(7)	16	-2	19	20	1.6,80	72
22	Jan/11	9	146.37	147.6	149.87(0.11)	149.94(0.05)	150.25(0.21)	151.19	1.9	8	29(-2.3)	50	[9]	[25]	[24]	59	26	UT	1.3	OpenLong?	(7)	17	52	18	20	1.8,64	72
23	Jan/10	15	146.18	146.83	149.7(0.11)	149.87(-0.05)	149.93(0.1)	150.14	1.7	6	31(-13.2)	50	[9]	[11]	[1]	12	-64	UT	0.3	OpenLong?	(6)	8	-2	3	18	0.5,49	70
24	Jan/10	14	146.18	146.83	149.53(0.14)	149.94(-0.05)	149.78(0.09)	150.19	1.7	6	44(-10.1)	50	[12]	[11]	[5]	14	-91	UT	0.4	OpenLong	(9)	8	10	1	20	0.6,49	70
25	Jan/10	13	146.18	146.83	149.32(0.11)	150.02(-0.05)	149.65(0.07)	149.99	1.7	6	54(-5.7)	50	[9]	[9]	[5]	5	-64	UT	0.3	OpenLong	(10)	6	14	-3	9	0.5,42	70

26	Jan/10	12	146.18	146.83	149.15(0.11)	150.09(-0.03)	149.55(-0.06)	149.7	1.5	6	60(-5.5)	50	[9]	[-1]	[-1]	4	-101	DR	0.1	OpenShort	(8)	-5	4	-9	-13	0.4,44	70
27	Jan/10	11	146.18	146.83	148.98(0.12)	150.09(0)	149.64(-0.12)	149.63	1.5	6	65(-5.4)	50	[10]	[-5]	[0]	12	-127	RG	-0	Wait	(8)	-10	12	-10	-20	0.4,52	70
28	Jan/10	10	146.18	146.83	148.8(0.11)	150.13(0.01)	149.82(-0.18)	149.39	1.4	6	71(-4.8)	45	[9]	[-10]	[-8]	15	-134	DR	-0.3	OpenShort	(9)	-15	-7	-16	-20	0.4,55	70
29	Jan/10	9	146.18	146.83	148.63(0.12)	150.12(0.05)	150.09(-0.21)	149.53	1.5	6	76(-2.9)	50	[10]	[-10]	[-6]	30	-133	DR	-0.3	OpenShort?	(10)	-18	-1	-16	-20	0.5,67	70
30	Jan/9	15	145.99	146.22	148.45(0.11)	150.04(0.06)	150.4(-0.17)	149.54	1.6	3	79(-5.7)	25	[9]	[-7]	[-15]	42	-102	DR	-0.5	OpenShort?	(9)	-14	-29	-15	-20	0.6,77	64

31	Jan/9	14	145.99	146.22	148.29(0.09)	149.95(0.11)	150.65(0.01)	150.12	1.9	3	84(1.8)	25	[7]	[9]	[-9]	62	24	CR	-0.3	HoldShort	(11)	1	-16	-13	-16	1,87	64
32	Jan/9	13	145.99	146.22	148.15(0.11)	149.79(0.17)	150.63(0.12)	150.44	2	3	82(3.3)	45	[9]	[21]	[-8]	77	62	CR	-0.1	OpenShort	(8)	10	-18	-9	-5	1.3,94	64
33	Jan/9	12	145.99	146.22	147.99(0.09)	149.53(0.27)	150.45(0.2)	150.8	2.2	3	79(5.7)	50	[7]	[32]	[-5]	88	146	CR	0.2	OpenShort	(9)	17	-14	-4	5	1.6,98	64
34	Jan/9	11	145.99	146.22	147.85(0.11)	149.12(0.34)	150.15(0.32)	151.09	2.3	3	73(8.2)	50	[9]	[45]	[8]	100	187	UT	0.6	HoldLong	(8)	26	19	0	18	2,100	64
35	Jan/9	10	145.99	146.22	147.69(0.1)	148.62(0.29)	149.67(0.29)	150.71	2.1	3	65(8.2)	50	[8]	[40]	[15]	103	169	UT	0.7	HoldLong	(7)	24	34	1	20	2.1,100	64

36	Jan/9	9	145.99	146.22	147.54(0.11)	148.19(0.24)	149.23(0.18)	150.03	1.8	3	57(5.2)	50	[9]	[29]	[10]	100	98	UT	0.6	HoldLong?	(7)	15	20	3	20	2,100	64
37	Jan/6	15	145.9	145.65	147.38(0.1)	147.83(0.24)	148.96(0.25)	149.62	1.8	2	52(2.6)	50	[8]	[35]	[8]	100	108	UT	0.6	HoldLong?	(8)	21	15	4	20	2,100	58
38	Jan/6	14	145.9	145.65	147.23(0.12)	147.47(0.24)	148.59(0.34)	149.32	1.6	2	49(3.1)	50	[10]	[41]	[14]	99	101	UT	0.7	OpenLong	(7)	27	30	8	20	2,99	58
39	Jan/6	13	145.9	145.65	147.05(0.12)	147.12(0.17)	148.09(0.35)	148.72	1.4	2	46(-0.3)	50	[10]	[39]	[9]	92	74	UT	0.7	HoldLong	(8)	28	9	19	20	1.7,99	58
40	Jan/6	12	145.9	145.65	146.88(0.12)	146.87(0.17)	147.58(0.29)	148.54	1.3	2	46(0.5)	50	[10]	[35]	[8]	88	58	UT	1	HoldLong	(9)	23	-3	31	20	1.7,95	58

41	Jan/6	11	145.9	145.65	146.71(0.14)	146.62(0.09)	147.15(0.32)	148.6	1.3	2	46(1.4)	50	[11]	[34]	[25]	76	64	UT	1.5	OpenLong	(9)	26	40	33	20	2,76	58
42	Jan/6	10	145.9	145.65	146.51(0.08)	146.49(0.02)	146.68(0.23)	147.82	0.9	2	45(0.2)	50	[7]	[23]	[25]	34	65	UT	1.2	OpenLong	(8)	19	53	14	20	1.4,49	58
43	Jan/6	9	145.9	145.65	146.4(0.04)	146.46(-0.08)	146.35(0.13)	146.78	0.4	2	44(-0.4)	45	[3]	[10]	[14]	-6	22	UT	0.5	OpenLong?	(4)	11	34	2	20	0.4,34	58
44	Jan/5	15	145.78	145.2	146.4(0)	146.57(-0.13)	146.35(0)	146.11	0.2	-3	45(-2)	-30	[0]	[-4]	[-6]	-23	-20	DR	-0.1	OpenShort?	(1)	0	-19	-1	5	-0.2,32	43
45	Jan/5	14	145.78	145.2	146.34(0.08)	146.76(-0.09)	146.16(0.05)	146.49	0.4	-3	47(-4.8)	30	[7]	[3]	[4]	-9	-65	UT	0.4	OpenLong	(1)	4	9	3	7	0.2,36	43

46	Jan/5	13	145.78	145.2	146.23(0.08)	146.89(-0.03)	146.09(-0.15)	146.31	0.3	-3	52(-6.2)	15	[7]	[-11]	[2]	-13	-120	RG	0.2	Wait	(5)	-12	16	-7	-20	0.1,35	43
47	Jan/5	12	145.78	145.2	146.11(0.07)	146.93(-0.05)	146.31(-0.17)	146.01	0.1	-3	58(-3.8)	0	[6]	[-14]	[-3]	-19	-133	DR	-0.3	OpenShort	(6)	-14	6	-14	-20	-0.1,34	43
48	Jan/5	11	145.78	145.2	146.01(0.04)	147(0.01)	146.56(-0.28)	145.89	0.1	-3	62(-2)	-30	[3]	[-21]	[-10]	-17	-132	DR	-0.5	OpenShort	(5)	-23	-13	-6	-20	-0.1,36	43
49	Jan/5	10	145.78	145.2	145.95(0.06)	146.98(0.05)	146.97(-0.28)	146.14	0.2	-3	64(-2.2)	-10	[5]	[-19]	[-3]	8	-133	DR	-0.7	OpenShort	(4)	-23	2	3	-20	0.2,53	43
50	Jan/5	9	145.78	145.2	145.86(0.05)	146.9(0.07)	147.38(-0.21)	146.09	0.2	-3	66(-1.3)	-40	[4]	[-12]	[-25]	22	-93	DR	-1	OpenShort?	(5)	-17	-66	7	-20	0.2,67	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI