|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 17, 2023 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $43.6000 One month high (close): $49.1650
FIZZ Daily Change: 0.83% Daily StdDev 2.44% FIZZ EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $45.18(0.83%) | Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.6
| | Tue. Jan. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 9 | 46.29 | 44.88 | 44.65(0.07) | 44.77(0.16) | 45.02(0.11) | 45.23 | -0.6 | | -11 | 17(1.5) | -25 | [3] | [7] | [12] | 78 | 86 | RG | 0.7 | Wait? | | (5) | 5 | 35 | -12 | 20 | 2,78 | 32 | Sample size 50 Avg positive next hour return: 0.47%(62%) Avg negative next hour return: -0.41%(38%)
Daily Trend: %
Up Forces:
Down Forces: 44.88(daily_ema_10 -0.77%)
Support Levels: 44.77(weak_hourly_sma_10 -1.02%) 44.65(weak_hourly_sma_20 -1.28%)
Resistance Levels: 46.29(daily_ema_20 2.34%)
|
| | | 2 | Jan/13 | 15 | 46.42 | 44.99 | 44.65(0) | 44.7(0.09) | 44.97(0.16) | 44.85 | -0.9 | | -13 | 15(-0.4) | -50 | [0] | [6] | [-5] | 51 | 91 | CR | -0.5 | HoldShort? | | (1) | 7 | -9 | -10 | -2 | 0.9,78 | 33 | | 3 | Jan/13 | 14 | 46.42 | 44.99 | 44.62(0.07) | 44.66(0.07) | 44.9(0.29) | 44.95 | -0.9 | | -13 | 16(0.8) | -45 | [3] | [12] | [-3] | 74 | 72 | CR | 0.2 | HoldShort | | (1) | 12 | -23 | 8 | 20 | 1.3,91 | 33 | | 4 | Jan/13 | 13 | 46.42 | 44.99 | 44.59(0.07) | 44.63(0.11) | 44.77(0.34) | 45.2 | -0.7 | | -13 | 15(2.6) | -5 | [3] | [15] | [19] | 113 | 155 | RG | 1.7 | SmallShort | | (4) | 14 | 22 | 44 | 20 | 2.5,100 | 33 | | 5 | Jan/13 | 12 | 46.42 | 44.99 | 44.56(0.04) | 44.58(0.04) | 44.62(0.2) | 44.96 | -0.9 | | -13 | 12(1.1) | -25 | [2] | [7] | [13] | 81 | 102 | RG | 1.7 | SmallShort | | (2) | 8 | 5 | 43 | 20 | 2,81 | 33 | | | | |
| 6 | Jan/13 | 11 | 46.42 | 44.99 | 44.54(0.07) | 44.56(0.04) | 44.53(0.27) | 44.9 | -0.9 | | -13 | 11(0.7) | -5 | [3] | [10] | [21] | 50 | 78 | RG | 2 | SmallShort | | (2) | 11 | 38 | 23 | 20 | 1.9,52 | 33 | | 7 | Jan/13 | 10 | 46.42 | 44.99 | 44.51(0.02) | 44.54(-0.04) | 44.41(0.02) | 44.49 | -1.1 | | -13 | 10(-0.9) | -35 | [1] | [-2] | [6] | -20 | -15 | RG | 0.5 | Wait | | (1) | 1 | 19 | 2 | -2 | -0.1,33 | 33 | | 8 | Jan/13 | 9 | 46.42 | 44.99 | 44.51(0) | 44.56(-0.02) | 44.4(-0.2) | 44.29 | -1.3 | | -13 | 11(0.4) | -50 | [0] | [-11] | [-11] | -48 | -101 | DR | -0.6 | OpenShort? | | (0) | -8 | -19 | -10 | -20 | -1.1,30 | 33 | | 9 | Jan/12 | 15 | 46.59 | 45.27 | 44.51(0) | 44.57(0.07) | 44.49(-0.11) | 44.49 | -1.3 | | -15 | 11(-0.1) | -50 | [0] | [-6] | [-2] | -18 | -27 | DR | 0 | OpenShort? | | (0) | -5 | 4 | -9 | -20 | -0.1,35 | 27 | | 10 | Jan/12 | 14 | 46.59 | 45.27 | 44.51(0) | 44.54(0.04) | 44.54(-0.11) | 44.45 | -1.3 | | -15 | 11(-0.3) | -50 | [0] | [-7] | [-5] | -25 | -37 | DR | -0.5 | OpenShort | | (0) | -5 | 7 | -26 | -20 | -0.3,33 | 27 | | | | |
| 11 | Jan/12 | 13 | 46.59 | 45.27 | 44.51(0) | 44.52(-0.04) | 44.59(-0.18) | 44.38 | -1.3 | | -15 | 11(0) | -50 | [0] | [-11] | [-8] | -19 | -74 | DR | -1.1 | OpenShort | | (1) | -7 | -7 | -28 | -16 | -0.6,46 | 27 | | 12 | Jan/12 | 12 | 46.59 | 45.27 | 44.5(-0.02) | 44.54(-0.09) | 44.67(-0.11) | 44.45 | -1.3 | | -15 | 11(-0.2) | -50 | [-1] | [-10] | [-9] | 10 | -17 | DT | -1.2 | OpenShort | | (0) | -5 | -22 | -11 | 4 | -0.3,67 | 27 | | 13 | Jan/12 | 11 | 46.59 | 45.27 | 44.51(-0.02) | 44.58(0.07) | 44.72(0.18) | 44.69 | -1.1 | | -15 | 11(-0.9) | -50 | [-1] | [6] | [-1] | 53 | 103 | RG | -0.2 | Wait | | (0) | 7 | -7 | 5 | 4 | 1,78 | 27 | | 14 | Jan/12 | 10 | 46.59 | 45.27 | 44.52(-0.07) | 44.55(0.02) | 44.64(0.2) | 44.77 | -1.1 | | -15 | 12(-3.5) | -45 | [-3] | [5] | [10] | 66 | 176 | UR | 0.6 | SmallShort | | (-1) | 8 | 11 | 25 | 20 | 1.2,86 | 27 | | 15 | Jan/12 | 9 | 46.59 | 45.27 | 44.55(-0.07) | 44.54(0.02) | 44.55(0.2) | 44.65 | -1.2 | | -15 | 16(-3.5) | -50 | [-3] | [5] | [1] | 43 | 136 | UR | 0.4 | SmallShort? | | (-3) | 8 | -17 | 34 | 13 | 0.4,83 | 27 | | | | |
| 16 | Jan/11 | 15 | 46.94 | 45.56 | 44.58(-0.07) | 44.53(0.13) | 44.46(0.14) | 44.84 | -1.3 | | -15 | 19(-3.4) | -40 | [-3] | [4] | [14] | 37 | 162 | UR | 1.2 | SmallShort? | | (-3) | 6 | 19 | 32 | 20 | 0.8,67 | 38 | | 17 | Jan/11 | 14 | 46.94 | 45.56 | 44.61(-0.09) | 44.47(0.09) | 44.4(-0.07) | 44.63 | -1.4 | | -15 | 23(-1.9) | -50 | [-4] | [-5] | [12] | -10 | 70 | DP | 0.6 | OpenShort | | (-4) | -3 | 29 | 15 | -2 | 0.1,38 | 38 | | 18 | Jan/11 | 13 | 46.94 | 45.56 | 44.65(-0.11) | 44.43(-0.02) | 44.43(-0.09) | 44.32 | -1.6 | | -15 | 25(-1.1) | -50 | [-5] | [-9] | [-2] | -58 | 17 | DT | -0.3 | OpenShort | | (-5) | -4 | 2 | -10 | -16 | -0.8,12 | 38 | | 19 | Jan/11 | 12 | 46.94 | 45.56 | 44.7(-0.07) | 44.44(-0.04) | 44.47(-0.11) | 44.3 | -1.6 | | -15 | 26(0.3) | -50 | [-3] | [-9] | [-0] | -59 | -49 | DT | -0.4 | OpenShort | | (-5) | -5 | 7 | -14 | -4 | -1,16 | 38 | | 20 | Jan/11 | 11 | 46.94 | 45.56 | 44.73(-0.04) | 44.46(-0.02) | 44.52(-0.2) | 44.22 | -1.7 | | -15 | 25(0.8) | -50 | [-2] | [-12] | [-15] | -54 | -120 | DT | -0.7 | OpenShort | | (-4) | -8 | -31 | -7 | -20 | -1.2,26 | 38 | | | | |
| 21 | Jan/11 | 10 | 46.94 | 45.56 | 44.75(0.02) | 44.47(0.02) | 44.61(0.11) | 44.56 | -1.5 | | -15 | 25(-0.3) | -50 | [1] | [2] | [-4] | -29 | -33 | CR | -0.1 | HoldShort | | (0) | 5 | -17 | 2 | 16 | -0.5,34 | 38 | | 22 | Jan/11 | 9 | 46.94 | 45.56 | 44.74(0.04) | 44.46(0.05) | 44.56(0.27) | 44.75 | -1.4 | | -15 | 25(-0.4) | -10 | [2] | [9] | [12] | -17 | 27 | RG | 0.5 | Wait? | | (2) | 11 | 22 | 6 | 20 | 0,33 | 38 | | 23 | Jan/10 | 15 | 47.33 | 45.9 | 44.72(0.07) | 44.44(-0.11) | 44.44(0.05) | 44.51 | -1.5 | | -14 | 25(1.1) | -35 | [3] | [-3] | [2] | -34 | -106 | RG | 0.2 | Wait? | | (1) | 2 | -5 | 8 | 20 | -0.5,29 | 40 | | 24 | Jan/10 | 14 | 47.33 | 45.9 | 44.69(0.11) | 44.49(-0.16) | 44.42(0.05) | 44.56 | -1.5 | | -14 | 24(-3.1) | -25 | [4] | [-3] | [3] | -35 | -124 | RG | 0.3 | Wait | | (4) | 2 | -5 | 5 | 20 | -0.3,23 | 40 | | 25 | Jan/10 | 13 | 47.33 | 45.9 | 44.64(0.09) | 44.56(-0.16) | 44.4(0.16) | 44.62 | -1.4 | | -14 | 27(-1.7) | -5 | [4] | [1] | [13] | -36 | -48 | RG | 0.4 | Wait | | (5) | 7 | 30 | -3 | 20 | -0,14 | 40 | | | | |
| 26 | Jan/10 | 12 | 47.33 | 45.9 | 44.6(0.07) | 44.63(-0.27) | 44.33(-0.07) | 44.3 | -1.6 | | -14 | 29(-1.1) | -40 | [3] | [-11] | [1] | -58 | -155 | RG | -0.1 | Wait | | (3) | -3 | 10 | -13 | -2 | -0.5,5 | 40 | | 27 | Jan/10 | 11 | 47.33 | 45.9 | 44.57(0.02) | 44.75(-0.27) | 44.36(-0.22) | 44.2 | -1.7 | | -14 | 30(-0.6) | -50 | [1] | [-17] | [-11] | -51 | -153 | DR | -0.3 | OpenShort | | (2) | -9 | -19 | -11 | -20 | -0.7,17 | 40 | | 28 | Jan/10 | 10 | 47.33 | 45.9 | 44.57(0) | 44.87(-0.22) | 44.46(-0.27) | 44.4 | -1.6 | | -14 | 31(-0.1) | -50 | [0] | [-19] | [-6] | -28 | -105 | DR | -0.1 | OpenShort | | (2) | -11 | -8 | -10 | -20 | -0.3,30 | 40 | | 29 | Jan/10 | 9 | 47.33 | 45.9 | 44.56(-0.04) | 44.97(-0.07) | 44.58(-0.29) | 44.49 | -1.5 | | -14 | 31(-0.3) | -50 | [-2] | [-17] | [-1] | -20 | -52 | DT | -0.2 | OpenShort? | | (1) | -12 | 17 | -15 | -20 | -0.1,33 | 40 | | 30 | Jan/9 | 15 | 47.6 | 46.29 | 44.58(-0.07) | 45(-0.04) | 44.71(-0.51) | 44.31 | -1.5 | | -12 | 31(4.5) | -50 | [-3] | [-25] | [-16] | -19 | -118 | DT | -0.7 | OpenShort? | | (-4) | -21 | -10 | -23 | -20 | -0.5,44 | 41 | | | | |
| 31 | Jan/9 | 14 | 47.6 | 46.29 | 44.61(-0.04) | 45.02(-0.02) | 44.94(-0.44) | 44.41 | -1.5 | | -12 | 27(-0.2) | -50 | [-2] | [-22] | [-18] | 1 | -108 | DT | -0.9 | OpenShort | | (-1) | -18 | -21 | -25 | -20 | -0.3,58 | 41 | | 32 | Jan/9 | 13 | 47.6 | 46.29 | 44.63(-0.02) | 45.03(0.07) | 45.14(-0.31) | 44.64 | -1.4 | | -12 | 27(-0.1) | -50 | [-1] | [-14] | [-18] | 24 | -56 | DT | -0.9 | OpenShort | | (-2) | -12 | -27 | -19 | -20 | 0,74 | 41 | | 33 | Jan/9 | 12 | 47.6 | 46.29 | 44.64(-0.02) | 45(0.25) | 45.28(-0.18) | 44.93 | -1.2 | | -12 | 27(-0.4) | -50 | [-1] | [-6] | [-18] | 50 | 36 | DT | -0.6 | OpenShort | | (0) | -7 | -33 | -12 | -20 | 0.5,87 | 41 | | 34 | Jan/9 | 11 | 47.6 | 46.29 | 44.64(0) | 44.89(0.38) | 45.36(0.13) | 45.29 | -1.1 | | -12 | 27(0) | -50 | [0] | [10] | [-6] | 75 | 172 | CR | -0.1 | HoldShort | | (1) | 5 | -10 | -2 | -20 | 1.1,97 | 41 | | 35 | Jan/9 | 10 | 47.6 | 46.29 | 44.65(0.04) | 44.72(0.38) | 45.3(0.47) | 45.4 | -1 | | -12 | 27(1.2) | -30 | [2] | [24] | [3] | 82 | 245 | RG | 0.2 | Wait | | (1) | 19 | -4 | 5 | 20 | 1.3,99 | 41 | | | | |
| 36 | Jan/9 | 9 | 47.6 | 46.29 | 44.63(0.09) | 44.55(0.34) | 45.09(0.38) | 45.44 | -1 | | -12 | 26(1) | -10 | [4] | [20] | [11] | 85 | 185 | RG | 0.6 | Wait? | | (2) | 15 | 11 | 18 | 20 | 1.4,100 | 41 | | 37 | Jan/6 | 15 | 47.83 | 46.69 | 44.59(0.18) | 44.4(0.32) | 44.92(0.45) | 45.32 | -1.2 | | -12 | 25(-0.7) | 15 | [7] | [23] | [11] | 80 | 95 | UT | 0.7 | HoldLong? | | (4) | 18 | 0 | 28 | 20 | 1.3,97 | 40 | | 38 | Jan/6 | 14 | 47.83 | 46.69 | 44.51(-0.13) | 44.26(0.23) | 44.72(0.68) | 45.32 | -1.2 | | -12 | 26(-7.1) | -40 | [-5] | [27] | [24] | 68 | 470 | UR | 1.1 | SmallShort | | (8) | 27 | 29 | 30 | 20 | 1.5,80 | 40 | | 39 | Jan/6 | 13 | 47.83 | 46.69 | 44.57(-0.16) | 44.16(0.02) | 44.42(0.66) | 45 | -1.3 | | -12 | 33(-5.2) | -45 | [-6] | [22] | [31] | 31 | 415 | UR | 0.8 | SmallShort | | (-8) | 26 | 49 | 24 | 20 | 0.6,66 | 40 | | 40 | Jan/6 | 12 | 47.83 | 46.69 | 44.64(-0.22) | 44.15(-0.09) | 44.13(0.3) | 44.47 | -1.6 | | -12 | 38(-4.1) | -50 | [-9] | [5] | [10] | -5 | 246 | UR | 0.4 | SmallShort | | (-10) | 12 | 4 | 23 | 20 | -0.2,50 | 40 | | | | |
| 41 | Jan/6 | 11 | 47.83 | 46.69 | 44.74(-0.22) | 44.19(-0.11) | 44(0.27) | 44.43 | -1.6 | | -12 | 42(-3.3) | -50 | [-9] | [3] | [10] | -23 | 208 | UR | 0.5 | SmallShort | | (-9) | 11 | 2 | 20 | 20 | -0.3,35 | 40 | | 42 | Jan/6 | 10 | 47.83 | 46.69 | 44.84(-0.24) | 44.24(-0.09) | 43.88(0.18) | 44.41 | -1.6 | | -12 | 46(-3) | -45 | [-10] | [-0] | [25] | -41 | 176 | UR | 0.5 | SmallShort | | (-10) | 7 | 59 | 13 | 20 | -0.4,19 | 40 | | 43 | Jan/6 | 9 | 47.83 | 46.69 | 44.95(-0.31) | 44.28(-0.32) | 43.8(-0.25) | 43.79 | -1.9 | | -12 | 49(-0.9) | -50 | [-12] | [-23] | [5] | -74 | -20 | DP | -0 | OpenShort? | | (-14) | -10 | 19 | 1 | -18 | -1.1,4 | 40 | | 44 | Jan/5 | 15 | 48.05 | 47.09 | 45.09(-0.33) | 44.42(-0.38) | 43.91(-0.61) | 43.59 | -2.2 | | -12 | 49(-1.9) | -50 | [-13] | [-39] | [-12] | -83 | -158 | DT | -0.3 | HoldShort? | | (-14) | -24 | -21 | -5 | -20 | -1.4,2 | 30 | | 45 | Jan/5 | 14 | 48.05 | 47.09 | 45.24(-0.33) | 44.59(-0.27) | 44.18(-0.43) | 43.81 | -2.1 | | -12 | 51(0) | -50 | [-13] | [-30] | [-8] | -81 | -102 | DT | -0.4 | HoldShort | | (-14) | -17 | -2 | -10 | -20 | -1.4,4 | 30 | | | | |
| 46 | Jan/5 | 13 | 48.05 | 47.09 | 45.39(-0.33) | 44.71(-0.13) | 44.37(-0.52) | 43.83 | -2.1 | | -12 | 51(1.2) | -50 | [-13] | [-31] | [-15] | -78 | -144 | DT | -0.5 | OpenShort | | (-14) | -21 | -11 | -15 | -20 | -1.5,10 | 30 | | 47 | Jan/5 | 12 | 48.05 | 47.09 | 45.54(-0.35) | 44.77(0.02) | 44.6(-0.4) | 43.95 | -2 | | -12 | 50(0.8) | -50 | [-14] | [-23] | [-24] | -67 | -106 | DT | -0.6 | OpenShort | | (-14) | -16 | -36 | -9 | -20 | -1.6,23 | 30 | | 48 | Jan/5 | 11 | 48.05 | 47.09 | 45.7(-0.31) | 44.76(-0.51) | 44.78(-0.36) | 44.34 | -1.8 | | -12 | 49(0.1) | -50 | [-13] | [-32] | [-17] | -52 | -85 | DT | -0.4 | OpenShort | | (-14) | -15 | -55 | -17 | 20 | -1.4,33 | 30 | | 49 | Jan/5 | 10 | 48.05 | 47.09 | 45.84(-0.24) | 44.99(-0.31) | 44.94(-0.13) | 44.94 | -1.5 | | -12 | 49(-1.3) | -50 | [-10] | [-18] | [8] | -34 | 3 | DP | 0 | OpenShort | | (-10) | -5 | 15 | -11 | 20 | -0.9,39 | 30 | | 50 | Jan/5 | 9 | 48.05 | 47.09 | 45.95(-0.28) | 45.13(-0.35) | 45(-0.09) | 44.78 | -1.6 | | -12 | 51(-0.9) | -50 | [-11] | [-17] | [-8] | -41 | 2 | DT | -0.2 | OpenShort? | | (-12) | -4 | -20 | -14 | 14 | -1.1,37 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|