CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $29.4400 One month high (close): $43.0950

CSIQ Daily Change: -3.14% Daily StdDev 3.8% CSIQ EMA_5_Trend: 1.53% 10Minute StdDev: $0.5763

Latest Price : $41.59(-3.14%)

Thu. Jan 19, 2023($0.5) Wed. Jan 18, 2023($0.6) Tue. Jan 17, 2023($0.6) Fri. Jan 13, 2023($0.3) Thu. Jan 12, 2023($0.5) Wed. Jan 11, 2023($1.8) Tue. Jan 10, 2023($1.5) Mon. Jan 9, 2023($2.5)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.51%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	9	35.16	38.43	42.74(-0.12)	42.83(-0.14)	42.66(-0.33)	42.38	1.4	24	5(0.2)	-0	[-3]	[-4]	[-19]	-46	-47	RG	-1	SmallLong?	(0)	-9	-40	-10	-20	-1.3,37	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.43(daily_ema_10 -9.32%) 35.16(daily_ema_20 -17.04%) Resistance Levels: 42.74(weak_hourly_sma_20 0.85%) 42.83(weak_hourly_sma_10 1.06%)

2	Jan/13	15	34.78	37.38	42.79(0.02)	42.89(0.02)	42.8(-0.19)	42.94	1.7	23	5(-0.3)	50	[1]	[4]	[3]	13	-19	UT	0.5	OpenLong?	(-2)	-5	11	-6	2	0.6,48	77
3	Jan/13	14	34.78	37.38	42.78(0.12)	42.88(-0.02)	42.88(-0.16)	42.79	1.7	23	6(-1.9)	50	[3]	[5]	[1]	-5	-141	UT	-0.3	OpenLong	(0)	-4	16	-16	-14	0,45	77
4	Jan/13	13	34.78	37.38	42.73(0.14)	42.89(-0.07)	42.95(-0.19)	42.57	1.6	23	7(-2.4)	50	[4]	[4]	[-14]	-16	-203	CR	-1.1	HoldShort	(3)	-5	-19	-30	-20	-0.5,47	77
5	Jan/13	12	34.78	37.38	42.67(0.21)	42.92(0.16)	43.03(0.07)	42.84	1.7	23	10(-2.7)	50	[6]	[15]	[-6]	30	-127	CR	-0.4	HoldShort	(6)	2	-1	-8	-20	0.4,70	77

6	Jan/13	11	34.78	37.38	42.58(0.26)	42.85(0.07)	43(0.05)	42.85	1.7	23	13(-2.2)	50	[7]	[13]	[-14]	43	-156	CR	-0.3	HoldShort	(7)	1	-39	-2	-5	0.5,80	77
7	Jan/13	10	34.78	37.38	42.47(0.28)	42.82(0.19)	42.98(0.23)	43.4	1.8	23	15(-0.9)	50	[7]	[20]	[14]	73	27	UT	0.6	OpenLong	(10)	6	25	9	20	1.3,90	77
8	Jan/13	9	34.78	37.38	42.35(0.33)	42.74(0.12)	42.88(0.14)	43.05	1.7	23	16(-2.5)	50	[9]	[17]	[5]	54	-88	UT	0.2	OpenLong?	(9)	4	5	1	20	0.9,81	77
9	Jan/12	15	34.34	36.12	42.21(0.43)	42.69(0.07)	42.82(0.02)	42.98	2	21	18(-5.7)	50	[11]	[15]	[7]	50	-190	UT	0.2	OpenLong?	(10)	1	19	-3	20	0.9,77	69
10	Jan/12	14	34.34	36.12	42.03(0.53)	42.66(0.05)	42.81(0.26)	42.72	1.9	21	24(-5.9)	50	[14]	[21]	[-1]	46	-246	CR	-0.1	HoldShort	(12)	7	-4	-3	7	0.7,78	69

11	Jan/12	13	34.34	36.12	41.81(0.46)	42.64(-0.09)	42.7(0.09)	42.77	2	21	30(-3.2)	50	[12]	[15]	[0]	50	-149	UT	0.1	OpenLong	(17)	2	-7	-3	20	0.7,82	69
12	Jan/12	12	34.34	36.12	41.62(0.46)	42.68(-0.02)	42.66(0.14)	42.87	2	21	33(-1.7)	50	[12]	[17]	[4]	59	-70	UT	0.1	OpenLong	(16)	4	4	4	20	0.9,86	69
13	Jan/12	11	34.34	36.12	41.43(0.51)	42.69(0.28)	42.6(0.07)	42.81	2	21	35(-1.9)	50	[14]	[19]	[-5]	54	-98	CR	0.1	HoldShort	(15)	2	-5	-2	-20	0.9,81	69
14	Jan/12	10	34.34	36.12	41.22(0.56)	42.57(0.31)	42.6(0)	42.88	2	21	37(-2.3)	50	[15]	[18]	[15]	59	-87	UT	0.2	OpenLong	(16)	0	51	-2	-16	1.1,81	69
15	Jan/12	9	34.34	36.12	40.99(0.59)	42.44(0.35)	42.57(0.02)	42.17	1.8	21	39(-2.3)	50	[16]	[19]	[-19]	47	-220	CR	-0.2	HoldShort?	(16)	1	-27	-7	-20	0.7,79	69

16	Jan/11	15	33.84	34.73	40.75(0.54)	42.29(0.38)	42.56(-0.35)	42.55	2.3	17	41(-7.3)	50	[14]	[10]	[-4]	61	-106	CR	-0	HoldShort?	(19)	-9	1	-4	-20	1,86	72
17	Jan/11	14	33.84	34.73	40.53(0.85)	42.13(0.38)	42.71(-0.14)	42.54	2.3	17	48(-5.6)	50	[22]	[17]	[-5]	66	-259	CR	-0.1	HoldShort	(18)	-4	-10	-4	-14	1.1,88	72
18	Jan/11	13	33.84	34.73	40.19(0.98)	41.97(0.6)	42.77(0.45)	42.68	2.3	17	54(-6)	50	[26]	[37]	[-1]	68	-126	CR	-0	HoldShort	(28)	12	2	-7	-5	1.2,88	72
19	Jan/11	12	33.84	34.73	39.8(1.07)	41.72(0.77)	42.58(0.64)	42.65	2.3	17	60(-5.3)	50	[28]	[44]	[3]	74	-61	UT	0	OpenLong	(32)	17	13	-6	-2	1.3,91	72
20	Jan/11	11	33.84	34.73	39.38(1.08)	41.4(0.98)	42.31(0.67)	42.47	2.3	17	65(-4.3)	50	[28]	[48]	[-20]	78	-2	CR	0.1	OpenShort	(34)	18	-52	-2	-20	1.3,95	72

21	Jan/11	10	33.84	34.73	38.96(1.19)	41(1.16)	42.03(1.23)	43.21	2.5	17	70(0.3)	50	[31]	[66]	[20]	90	335	UT	0.4	HoldLong	(39)	32	23	2	20	1.6,100	72
22	Jan/11	9	33.84	34.73	38.5(1.24)	40.53(0.92)	41.52(0.92)	42.89	2.4	17	69(-0.6)	50	[33]	[55]	[45]	93	273	UT	0.5	HoldLong?	(37)	24	87	3	20	1.7,100	72
23	Jan/10	15	33.31	33.38	38.03(1.17)	40.16(0.75)	41.14(0.69)	41.7	2.7	12	70(-19.2)	50	[31]	[45]	[18]	85	113	UT	0.2	HoldLong?	(34)	18	28	0	20	1.4,100	67
24	Jan/10	14	33.31	33.38	37.59(1.32)	39.86(0.81)	40.86(0.94)	41.33	2.6	12	89(-4.7)	50	[34]	[53]	[15]	85	68	UT	0.2	HoldLong	(38)	24	26	-2	20	1.4,100	67
25	Jan/10	13	33.31	33.38	37.1(1.26)	39.54(0.82)	40.48(1.3)	40.98	2.5	12	94(-2.9)	50	[33]	[62]	[9]	83	255	UT	0.2	HoldLong	(41)	34	9	-1	20	1.3,100	67

26	Jan/10	12	33.31	33.38	36.64(1.3)	39.22(0.74)	39.96(1.06)	40.86	2.5	12	97(-0.9)	50	[34]	[55]	[9]	85	270	UT	0.3	HoldLong	(41)	28	-4	1	20	1.4,100	67
27	Jan/10	11	33.31	33.38	36.17(1.32)	38.93(1.35)	39.54(0.92)	40.91	2.5	12	98(1.2)	50	[34]	[60]	[25]	90	385	UT	0.5	OpenLong	(42)	24	55	5	20	1.6,100	67
28	Jan/10	10	33.31	33.38	35.7(1.28)	38.41(1.45)	39.18(0.9)	40.19	2.2	12	96(2)	50	[33]	[60]	[22]	85	364	UT	0.3	OpenLong	(40)	23	57	-1	20	1.5,97	67
29	Jan/10	9	33.31	33.38	35.25(1.12)	37.86(1.34)	38.83(0.57)	39.45	2	12	94(1.4)	50	[29]	[49]	[26]	81	359	UT	0.2	OpenLong?	(37)	15	83	-5	-7	1.4,96	67
30	Jan/9	15	32.82	32.18	34.86(1.01)	37.36(1.16)	38.61(0.34)	38.4	2.5	4	93(-33)	50	[26]	[36]	[-15]	75	235	CR	-0.1	HoldShort?	(32)	9	-31	-7	-20	1.2,95	58

31	Jan/9	14	32.82	32.18	34.51(1)	36.93(1.29)	38.48(0.42)	38.79	2.6	4	126(5.7)	50	[27]	[42]	[-3]	87	442	CR	0.1	OpenShort	(36)	11	-24	-4	20	1.5,99	58
32	Jan/9	13	32.82	32.18	34.17(1.09)	36.46(1.56)	38.32(1.81)	39.09	2.8	4	120(9.3)	50	[30]	[84]	[26]	95	874	UT	0.3	OpenLong	(33)	49	38	-4	20	1.8,100	58
33	Jan/9	12	32.82	32.18	33.8(0.96)	35.9(1.67)	37.64(2.03)	38.61	2.6	4	111(10.5)	50	[26]	[90]	[24]	97	1018	UT	0.4	OpenLong	(33)	55	39	-9	20	1.9,99	58
34	Jan/9	11	32.82	32.18	33.48(0.93)	35.31(1.88)	36.89(2.16)	38.13	2.3	4	101(10.8)	50	[25]	[97]	[22]	99	1043	UT	0.5	OpenLong	(29)	59	30	-4	20	2,99	58
35	Jan/9	10	32.82	32.18	33.17(0.94)	34.66(1.76)	36.11(2.06)	37.76	2.2	4	90(11.2)	50	[26]	[92]	[12]	107	1004	UT	0.8	HoldLong	(28)	56	-21	1	20	2.3,99	58

36	Jan/9	9	32.82	32.18	32.86(1.08)	34.06(1.98)	35.38(2.31)	38.02	2.3	4	79(19.2)	50	[29]	[103]	[98]	123	1125	UT	1.5	HoldLong?	(33)	63	196	8	20	2.9,100	58
37	Jan/6	15	32.52	31.46	32.51(0.77)	33.4(1.3)	34.58(1.26)	35.73	1.7	-3	59(-3.7)	50	[21]	[60]	[42]	110	585	UT	0.9	CloseLong?	(23)	34	76	3	20	2.4,100	51
38	Jan/6	14	32.52	31.46	32.26(0.69)	32.97(1.04)	34.15(1.28)	34.86	1.3	-3	63(4.7)	50	[19]	[57]	[31]	103	480	UT	0.6	HoldLong	(20)	35	55	-5	20	2.2,98	51
39	Jan/6	13	32.52	31.46	32.04(0.6)	32.63(0.83)	33.72(1.54)	34.24	0.9	-3	58(3.6)	50	[16]	[60]	[18]	98	500	UT	0.5	OpenLong	(19)	42	21	-5	20	2,98	51
40	Jan/6	12	32.52	31.46	31.85(0.54)	32.36(0.87)	33.21(1.47)	34.01	0.8	-3	55(5.5)	50	[15]	[58]	[10]	101	526	UT	0.8	HoldLong	(18)	40	-13	5	20	2.1,98	51

41	Jan/6	11	32.52	31.46	31.68(0.57)	32.08(0.69)	32.73(1.68)	34.16	0.9	-3	49(9.5)	50	[16]	[62]	[48]	118	646	UT	1.6	HoldLong	(18)	46	57	27	20	2.7,100	51
42	Jan/6	10	32.52	31.46	31.5(0.41)	31.86(0.5)	32.19(1.26)	33.54	0.6	-3	40(7.3)	50	[11]	[47]	[51]	112	565	UT	1.8	HoldLong	(15)	34	79	25	20	2.8,92	51
43	Jan/6	9	32.52	31.46	31.37(0.29)	31.7(0.19)	31.79(0.76)	32.7	0.1	-3	32(4.2)	50	[8]	[28]	[50]	87	332	UT	1.5	OpenLong?	(10)	21	100	19	20	2.2,82	51
44	Jan/5	15	32.36	31.13	31.28(0.03)	31.64(-0.09)	31.55(0.13)	31.66	-0.4	-10	28(-3.2)	-50	[1]	[2]	[4]	36	123	RG	0.2	Wait?	(4)	4	4	3	20	0.7,68	36
45	Jan/5	14	32.36	31.13	31.27(0.16)	31.67(0.06)	31.51(0.22)	31.62	-0.4	-10	31(-0.7)	-30	[5]	[8]	[2]	36	5	RG	0.2	Wait	(1)	7	8	4	-13	0.7,68	36

46	Jan/5	13	32.36	31.13	31.22(0.16)	31.65(0.13)	31.44(-0.29)	31.54	-0.5	-10	32(-1.3)	-45	[5]	[-6]	[-2]	30	-132	DR	0.2	OpenShort	(4)	-9	9	-3	-20	0.6,65	36
47	Jan/5	12	32.36	31.13	31.17(0.16)	31.61(0.19)	31.53(-0.25)	31.45	-0.6	-10	33(-1)	-40	[5]	[-4]	[-7]	27	-132	DR	-0.1	OpenShort	(5)	-8	-1	-3	-20	0.5,64	36
48	Jan/5	11	32.36	31.13	31.12(0.16)	31.55(0.32)	31.61(-0.41)	31.46	-0.5	-10	34(-0.9)	-50	[5]	[-7]	[-7]	25	-155	DR	-0.3	OpenShort	(6)	-13	-4	8	-20	0.6,60	36
49	Jan/5	10	32.36	31.13	31.07(0.19)	31.45(0.32)	31.74(-0.38)	31.5	-0.5	-10	35(-1)	-30	[6]	[-6]	[6]	38	-145	RG	-0.4	Wait	(6)	-12	24	13	-20	0.7,70	36
50	Jan/5	9	32.36	31.13	31.01(0.16)	31.35(0.22)	31.74(0)	31.25	-0.7	-10	36(-0.6)	-50	[5]	[4]	[-27]	37	-80	CR	-1	HoldShort?	(4)	0	-71	12	-20	0.4,77	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI