C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $43.8100 One month high (close): $50.3100

C Daily Change: 0.78% Daily StdDev 1.7% C EMA_5_Trend: 1.13% 10Minute StdDev: $0.5601

Latest Price : $50.31(0.78%)

Thu. Jan 19, 2023($0.5) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.5) Fri. Jan 13, 2023($0.5) Thu. Jan 12, 2023($0.5) Wed. Jan 11, 2023($0.4) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.4)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.67%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	9	46.38	48.14	49.14(0.22)	49.51(0.18)	49.94(0.26)	50.11	1.8	24	28(1)	50	[13]	[29]	[10]	92	18	UT	0.3	OpenLong?	(10)	15	17	-2	20	1.7,99	97
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.51(hourly_sma_10 -1.2%) 49.14(hourly_sma_20 -1.94%) 48.14(daily_ema_10 -3.93%) 46.38(daily_ema_20 -7.44%) Resistance Levels:

2	Jan/13	15	46.08	47.63	49.03(0.16)	49.42(0.14)	49.81(0.4)	49.94	2	21	27(-1.1)	50	[9]	[34]	[3]	89	120	UT	0.2	HoldLong?	(10)	24	-4	0	20	1.6,99	97
3	Jan/13	14	46.08	47.63	48.95(0.2)	49.35(0.2)	49.61(0.61)	49.98	2.1	21	28(1.2)	50	[12]	[50]	[11]	98	154	UT	0.7	OpenLong	(9)	36	18	10	20	1.9,100	97
4	Jan/13	13	46.08	47.63	48.85(0.18)	49.25(0.18)	49.31(0.31)	49.8	2	21	27(0.7)	50	[11]	[31]	[10]	98	68	UT	1	HoldLong	(9)	19	11	22	20	1.9,100	97
5	Jan/13	12	46.08	47.63	48.76(0.18)	49.16(0.16)	49.16(0.12)	49.69	1.9	21	26(0.1)	50	[11]	[19]	[10]	89	12	UT	1.1	HoldLong	(9)	7	7	23	20	1.9,91	97

6	Jan/13	11	46.08	47.63	48.67(0.21)	49.08(0.22)	49.1(0.16)	49.62	1.9	21	26(0.8)	50	[13]	[24]	[25]	67	-2	UT	1	OpenLong	(10)	10	67	-1	20	1.9,69	97
7	Jan/13	10	46.08	47.63	48.57(0.16)	48.97(0.12)	49.02(-0.04)	48.97	1.5	21	25(-2)	50	[10]	[8]	[12]	31	-122	UT	-0.1	OpenLong	(7)	-2	48	-19	-14	0.8,61	97
8	Jan/13	9	46.08	47.63	48.49(0.08)	48.91(-0.04)	49.04(-0.3)	48.51	1.3	21	27(-2.9)	25	[5]	[-13]	[-29]	21	-186	DR	-1	OpenShort?	(5)	-18	-60	-25	-20	0,71	97
9	Jan/12	15	45.86	47.15	48.45(0.17)	48.93(0.14)	49.19(0.08)	49.1	1.9	16	30(-4.6)	50	[10]	[15]	[-8]	71	-48	CR	-0.2	HoldShort?	(10)	5	-18	-10	-8	1.1,93	81
10	Jan/12	14	45.86	47.15	48.37(0.17)	48.86(0.21)	49.15(0.2)	49.27	2	16	35(1.3)	50	[10]	[23]	[-0]	87	56	UT	0.2	OpenLong	(10)	11	-4	-4	20	1.5,99	81

11	Jan/12	13	45.86	47.15	48.29(0.15)	48.76(0.25)	49.05(0.29)	49.31	2	16	34(2.8)	50	[8]	[29]	[3]	95	122	UT	0.5	OpenLong	(10)	16	4	-1	20	1.8,100	81
12	Jan/12	12	45.86	47.15	48.22(0.15)	48.64(0.21)	48.91(0.29)	49.27	2	16	31(3.3)	50	[8]	[28]	[12]	100	132	UT	0.7	HoldLong	(8)	16	26	1	20	2,100	81
13	Jan/12	11	45.86	47.15	48.15(0.12)	48.54(0.19)	48.77(0.23)	49.02	1.9	16	27(2.8)	50	[7]	[24]	[7]	98	110	UT	0.5	OpenLong	(6)	13	16	1	18	1.9,100	81
14	Jan/12	10	45.86	47.15	48.09(0.06)	48.45(0.19)	48.66(0.12)	48.87	1.8	16	25(1.5)	50	[3]	[17]	[4]	98	126	UT	0.5	OpenLong	(5)	7	8	0	20	1.9,100	81
15	Jan/12	9	45.86	47.15	48.06(0.08)	48.36(0.21)	48.6(0.25)	48.79	1.7	16	23(2.8)	50	[5]	[25]	[7]	98	130	UT	0.5	OpenLong?	(3)	14	17	0	18	1.9,100	81

16	Jan/11	15	45.71	46.71	48.02(0.1)	48.26(0.19)	48.48(0.23)	48.63	1.9	14	20(-0.9)	50	[6]	[24]	[4]	95	82	UT	0.4	HoldLong?	(3)	13	6	1	20	1.8,100	84
17	Jan/11	14	45.71	46.71	47.97(0.1)	48.17(0.21)	48.37(0.12)	48.57	1.9	14	21(1)	50	[6]	[18]	[4]	98	52	UT	0.6	HoldLong	(5)	7	8	4	8	1.9,100	84
18	Jan/11	13	45.71	46.71	47.92(0.08)	48.07(0.23)	48.31(0.17)	48.49	1.9	14	20(1.3)	50	[5]	[21]	[5]	98	78	UT	0.6	OpenLong	(5)	10	6	9	12	1.9,100	84
19	Jan/11	12	45.71	46.71	47.88(0.1)	47.96(0.19)	48.23(0.23)	48.43	1.8	14	19(1.8)	50	[6]	[24]	[8]	91	62	UT	0.7	OpenLong	(4)	13	17	0	20	1.9,93	84
20	Jan/11	11	45.71	46.71	47.83(0.08)	47.87(0.13)	48.12(0.15)	48.27	1.7	14	17(0.4)	50	[5]	[17]	[10]	86	42	UT	0.6	HoldLong	(4)	8	18	8	20	1.7,93	84

21	Jan/11	10	45.71	46.71	47.79(0.06)	47.81(0.04)	48.05(0.17)	48.1	1.6	14	17(0)	50	[3]	[16]	[-2]	70	40	CR	0.2	HoldShort	(3)	10	-19	12	20	1.2,90	84
22	Jan/11	9	45.71	46.71	47.76(0.1)	47.79(0.08)	47.97(0.29)	48.28	1.7	14	17(0.2)	50	[6]	[24]	[16]	90	78	UT	1.2	HoldLong?	(4)	16	22	24	20	2.1,87	84
23	Jan/10	15	45.55	46.27	47.71(0.13)	47.75(0.02)	47.83(0.29)	48.07	1.9	12	17(-5.5)	50	[7]	[22]	[12]	63	14	UT	1	OpenLong?	(5)	16	16	24	20	1.5,75	81
24	Jan/10	14	45.55	46.27	47.65(0.13)	47.74(-0.04)	47.69(0.17)	47.92	1.8	12	22(-3.8)	50	[7]	[14]	[8]	33	-36	UT	0.8	OpenLong	(7)	9	8	14	20	0.9,60	81
25	Jan/10	13	45.55	46.27	47.59(0.11)	47.76(-0.04)	47.61(0.06)	47.85	1.7	12	26(-2.4)	50	[6]	[8]	[9]	17	-54	UT	0.7	OpenLong	(6)	3	16	11	20	0.8,47	81

26	Jan/10	12	45.55	46.27	47.54(0.11)	47.76(0)	47.58(-0.08)	47.7	1.6	12	28(-3.4)	50	[6]	[1]	[0]	-8	-112	UT	0.3	OpenLong	(6)	-4	9	-9	-13	0.4,32	81
27	Jan/10	11	45.55	46.27	47.49(0.13)	47.78(0.02)	47.62(-0.08)	47.62	1.6	12	32(-3.7)	50	[7]	[2]	[4]	-9	-134	UT	0	OpenLong	(6)	-4	29	-18	-20	0.3,34	81
28	Jan/10	10	45.55	46.27	47.43(0.11)	47.77(-0.06)	47.66(-0.31)	47.35	1.4	12	35(-4.3)	45	[6]	[-13]	[-15]	-15	-226	DR	-0.7	OpenShort	(4)	-17	-19	-25	-20	-0.2,40	81
29	Jan/10	9	45.55	46.27	47.38(0.11)	47.8(0.02)	47.81(-0.23)	47.53	1.5	12	40(-2.6)	50	[6]	[-7]	[-12]	19	-154	DR	-0.5	OpenShort?	(8)	-13	-18	-16	-20	0.3,61	81
30	Jan/9	15	45.37	45.87	47.33(0.15)	47.79(0.04)	47.92(-0.13)	47.7	2	9	42(-8.5)	50	[8]	[-1]	[-10]	44	-120	DR	-0.4	OpenShort?	(7)	-7	-19	-13	-17	0.7,76	73

31	Jan/9	14	45.37	45.87	47.26(0.11)	47.77(0.08)	47.98(0.08)	47.88	2.1	9	51(1.1)	50	[6]	[12]	[-2]	59	32	CR	-0.2	HoldShort	(10)	4	1	-13	-4	1,84	73
32	Jan/9	13	45.37	45.87	47.21(0.13)	47.73(0.13)	47.94(0.13)	47.87	2.1	9	50(1)	50	[7]	[16]	[-6]	68	34	CR	-0.1	HoldShort	(6)	7	-13	-9	-8	1.1,90	73
33	Jan/9	12	45.37	45.87	47.15(0.08)	47.67(0.25)	47.88(0.19)	47.99	2.2	9	49(2.9)	50	[4]	[22]	[-5]	84	144	CR	0.2	OpenShort	(7)	10	-16	-1	0	1.5,96	73
34	Jan/9	11	45.37	45.87	47.11(0.08)	47.55(0.3)	47.79(0.25)	48.14	2.3	9	46(4.4)	50	[4]	[26]	[7]	98	200	UT	0.6	OpenLong	(7)	14	14	6	17	1.9,100	73
35	Jan/9	10	45.37	45.87	47.07(0.09)	47.41(0.23)	47.67(0.21)	48.01	2.2	9	41(3.8)	50	[5]	[22]	[14]	96	160	UT	0.7	OpenLong	(3)	12	33	2	20	1.9,98	73

36	Jan/9	9	45.37	45.87	47.03(0.11)	47.3(0.23)	47.57(0.08)	47.7	2	9	38(1.6)	50	[6]	[16]	[7]	86	42	UT	0.3	OpenLong?	(2)	4	18	-1	10	1.5,98	73
37	Jan/6	15	45.22	45.52	46.98(0.11)	47.19(0.21)	47.53(0.15)	47.53	2.2	7	36(-3)	50	[6]	[18]	[-2]	81	40	CR	0	OpenShort?	(6)	8	-8	0	10	1.3,98	69
38	Jan/6	14	45.22	45.52	46.93(0.19)	47.09(0.26)	47.46(0.32)	47.6	2.2	7	39(-2.9)	50	[10]	[30]	[4]	89	20	UT	0.3	HoldLong	(6)	17	7	6	15	1.6,99	69
39	Jan/6	13	45.22	45.52	46.84(0.19)	46.97(0.23)	47.31(0.32)	47.54	2.2	7	42(-3.1)	50	[10]	[29]	[8]	89	30	UT	0.5	HoldLong	(10)	17	7	15	20	1.6,99	69
40	Jan/6	12	45.22	45.52	46.75(0.19)	46.86(0.26)	47.16(0.3)	47.48	2.1	7	45(-2.1)	50	[10]	[29]	[6]	80	34	UT	0.7	HoldLong	(10)	16	-2	18	20	1.5,92	69

41	Jan/6	11	45.22	45.52	46.66(0.17)	46.74(0.15)	47.02(0.36)	47.5	2.2	7	47(0.7)	50	[9]	[29]	[21]	70	94	UT	1	OpenLong	(11)	20	33	18	20	1.7,77	69
42	Jan/6	10	45.22	45.52	46.58(0.09)	46.67(0.09)	46.85(0.28)	47.19	1.9	7	46(1.5)	50	[5]	[21]	[17]	43	108	UT	0.7	OpenLong	(8)	15	33	6	20	1.2,63	69
43	Jan/6	9	45.22	45.52	46.54(0.09)	46.63(-0.06)	46.72(0.21)	46.88	1.6	7	45(0)	50	[5]	[14]	[9]	26	28	UT	0.3	OpenLong?	(3)	11	13	6	20	0.7,58	69
44	Jan/5	15	45.08	45.25	46.5(0.09)	46.66(-0.13)	46.62(0.15)	46.76	1.8	5	45(-6.5)	50	[5]	[9]	[2]	17	2	UT	0.3	OpenLong?	(3)	8	-8	4	20	0.5,54	52
45	Jan/5	14	45.08	45.25	46.46(0.19)	46.72(-0.09)	46.55(0.24)	46.83	1.9	5	51(-9.3)	50	[10]	[16]	[11]	25	-60	UT	0.6	OpenLong	(5)	13	21	10	20	0.8,55	52

46	Jan/5	13	45.08	45.25	46.37(0.19)	46.72(0)	46.44(-0.13)	46.64	1.7	5	61(-9.3)	50	[10]	[-2]	[3]	9	-180	RG	0.4	Wait	(10)	-7	13	-1	-11	0.5,46	52
47	Jan/5	12	45.08	45.25	46.28(0.15)	46.76(-0.02)	46.5(-0.09)	46.52	1.5	5	70(-6)	50	[8]	[-1]	[2]	4	-136	RG	0	Wait	(10)	-5	19	-4	-20	0.4,44	52
48	Jan/5	11	45.08	45.25	46.21(0.13)	46.77(0.11)	46.54(-0.34)	46.35	1.4	5	76(-3.8)	35	[7]	[-11]	[-11]	-6	-202	DR	-0.3	OpenShort	(8)	-18	-12	-2	-20	0.2,39	52
49	Jan/5	10	45.08	45.25	46.15(0.13)	46.72(0.13)	46.7(-0.45)	46.46	1.5	5	80(-2.9)	45	[7]	[-16]	[2]	12	-192	RG	-0.3	Wait	(8)	-24	20	4	-20	0.4,52	52
50	Jan/5	9	45.08	45.25	46.09(0.15)	46.66(0.15)	46.91(-0.36)	46.28	1.3	5	83(-2.5)	20	[8]	[-11]	[-27]	17	-220	DR	-0.8	OpenShort?	(7)	-19	-64	6	-20	0.2,62	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI