|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 17, 2023 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $181.7000 One month high (close): $200.6500
ADSK Daily Change: -0.01% Daily StdDev 2.9% ADSK EMA_5_Trend: 0.82% 10Minute StdDev: $1.0069
Latest Price : $200.63(-0.01%) | Thu. Jan 19, 2023($2) Wed. Jan 18, 2023($1.4) Tue. Jan 17, 2023($1) Fri. Jan 13, 2023($0.9) Thu. Jan 12, 2023($2.5) Wed. Jan 11, 2023($2.6) Tue. Jan 10, 2023($2.2) Mon. Jan 9, 2023($5.6)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 2
| | Tue. Jan. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 9 | 190.41 | 193.29 | 199.36(0.11) | (0) | 200.15(0.2) | 200.75 | 2 | | 7 | 18(-3.4) | 50 | [4] | [INF] | [INF] | 77 | NAN | UT | 0.7 | HoldLong? | | (INF) | 7 | INF | 18 | 20 | 1.5,89 | 67 | Sample size 50 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.28%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 199.36(hourly_sma_20 -0.69%) 193.29(daily_ema_10 -3.72%) 190.41(daily_ema_20 -5.15%)
Resistance Levels:
|
| | | 2 | Jan/13 | 15 | 189.65 | 191.82 | 199.15(0.12) | 199.69(-0.02) | 199.75(0.14) | 200.45 | 2.3 | | 6 | 21(-7) | 50 | [4] | [INF] | [INF] | 61 | NAN | UT | 0.6 | OpenLong? | | (INF) | 5 | INF | 14 | 20 | 1.2,81 | 68 | | 3 | Jan/13 | 14 | 189.65 | 191.82 | 198.91(0.2) | 199.73(0.07) | 199.47(0.21) | 200.13 | 2.2 | | 6 | 28(-13) | 50 | [7] | [INF] | [INF] | 43 | NAN | UT | 0.5 | OpenLong | | (INF) | 7 | INF | 15 | 0 | 0.9,70 | 68 | | 4 | Jan/13 | 13 | 189.65 | 191.82 | 198.51(0.19) | 199.6(0.04) | 199.47(0) | 200.06 | 2.2 | | 6 | 41(-7.3) | 50 | [6] | [INF] | [INF] | 24 | NAN | UT | 0.5 | OpenLong | | (INF) | 0 | INF | -0 | 9 | 0.8,54 | 68 | | 5 | Jan/13 | 12 | 189.65 | 191.82 | 198.14(0.18) | 199.53(0.05) | 199.06(-0.1) | 199.67 | 2.2 | | 6 | 48(-6.4) | 50 | [6] | [INF] | [INF] | 18 | NAN | UT | 0.3 | OpenLong | | (INF) | -3 | INF | -6 | -8 | 0.7,50 | 68 | | | | |
| 6 | Jan/13 | 11 | 189.65 | 191.82 | 197.79(0.18) | 199.43(-0.02) | 199.25(-0.19) | 198.5 | 1.9 | | 6 | 55(-7.2) | 10 | [6] | [INF] | [-INF] | -2 | NAN | CR | -0.3 | HoldShort | | (INF) | -6 | -INF | -24 | -20 | 0.3,41 | 68 | | 7 | Jan/13 | 10 | 189.65 | 191.82 | 197.43(0.17) | 199.46(0.03) | 199.63(-0.18) | 198.98 | 2 | | 6 | 62(-4.2) | 50 | [6] | [INF] | [INF] | 25 | NAN | UT | -0.2 | OpenLong | | (INF) | -6 | INF | -18 | -20 | 0.5,62 | 68 | | 8 | Jan/13 | 9 | 189.65 | 191.82 | 197.09(0.15) | 199.4(-0.02) | 199.99(-0.08) | 198.16 | 1.8 | | 6 | 66(-3.3) | -10 | [5] | [INF] | [-INF] | 35 | NAN | CR | -0.6 | HoldShort? | | (INF) | -3 | -INF | -16 | -20 | 0.3,77 | 68 | | 9 | Jan/12 | 15 | 188.97 | 190.49 | 196.8(0.17) | 199.44(0.06) | 200.15(0.06) | 200.05 | 2.7 | | 5 | 70(-8.1) | -20 | [6] | [INF] | [-INF] | 69 | NAN | CR | -0 | HoldShort? | | (INF) | 2 | -INF | -6 | 8 | 1,94 | 67 | | 10 | Jan/12 | 14 | 188.97 | 190.49 | 196.46(0.18) | 199.32(0.16) | 200.03(0.22) | 200.45 | 2.7 | | 5 | 78(2.2) | -20 | [6] | [INF] | [-INF] | 78 | NAN | CR | 0.1 | OpenShort | | (INF) | 8 | -INF | 1 | 9 | 1.2,98 | 67 | | | | |
| 11 | Jan/12 | 13 | 188.97 | 190.49 | 196.1(0.14) | 199.01(0.21) | 199.59(0.16) | 200.52 | 2.8 | | 5 | 75(3.9) | -25 | [5] | [INF] | [-INF] | 83 | NAN | CR | 0.3 | OpenShort | | (INF) | 5 | -INF | -1 | 7 | 1.4,98 | 67 | | 12 | Jan/12 | 12 | 188.97 | 190.49 | 195.83(0.13) | 198.59(0.26) | 199.27(0.24) | 200.7 | 2.8 | | 5 | 72(5) | 50 | [4] | [INF] | [INF] | 88 | NAN | UT | 0.5 | OpenLong | | (INF) | 8 | INF | 4 | 20 | 1.6,98 | 67 | | 13 | Jan/12 | 11 | 188.97 | 190.49 | 195.57(0.07) | 198.08(0.33) | 198.79(0.02) | 198.99 | 2.4 | | 5 | 67(2.2) | -40 | [2] | [INF] | [-INF] | 76 | NAN | CR | 0.1 | OpenShort | | (INF) | 1 | -INF | -3 | -20 | 1.2,96 | 67 | | 14 | Jan/12 | 10 | 188.97 | 190.49 | 195.44(0.05) | 197.43(0.32) | 198.75(0.01) | 199.38 | 2.5 | | 5 | 64(2.2) | 50 | [2] | [INF] | [INF] | 86 | NAN | UT | 0.2 | OpenLong | | (INF) | 0 | INF | 2 | -2 | 1.5,98 | 67 | | 15 | Jan/12 | 9 | 188.97 | 190.49 | 195.35(0.09) | 196.81(0.35) | 198.73(0.17) | 198.47 | 2.3 | | 5 | 62(3.7) | -35 | [3] | [INF] | [-INF] | 75 | NAN | CR | -0.1 | HoldShort? | | (INF) | 6 | -INF | -5 | -2 | 1.2,95 | 67 | | | | |
| 16 | Jan/11 | 15 | 188.31 | 189.22 | 195.17(0.15) | 196.12(0.37) | 198.39(0.25) | 198.95 | 2.5 | | 4 | 58(2.4) | 50 | [5] | [INF] | [INF] | 84 | NAN | UT | 0.2 | OpenLong? | | (INF) | 9 | INF | -1 | 18 | 1.5,96 | 67 | | 17 | Jan/11 | 14 | 188.31 | 189.22 | 194.87(0.26) | 195.39(0.3) | 197.89(0.25) | 198.24 | 2.4 | | 4 | 56(-7.3) | -15 | [9] | [INF] | [-INF] | 81 | NAN | CR | 0.1 | OpenShort | | (INF) | 8 | -INF | 4 | 20 | 1.4,96 | 67 | | 18 | Jan/11 | 13 | 188.31 | 189.22 | 194.37(0.29) | 194.8(0.32) | 197.4(0.65) | 198.58 | 2.5 | | 4 | 63(-5.7) | -10 | [10] | [INF] | [-INF] | 89 | NAN | CR | 0.4 | OpenShort | | (INF) | 22 | -INF | 15 | 20 | 1.6,99 | 67 | | 19 | Jan/11 | 12 | 188.31 | 189.22 | 193.8(0.34) | 194.18(0.31) | 196.12(0.65) | 198.83 | 2.5 | | 4 | 69(-5.3) | 50 | [12] | [INF] | [INF] | 87 | NAN | UT | 0.9 | HoldLong | | (INF) | 22 | INF | 18 | 20 | 1.7,94 | 67 | | 20 | Jan/11 | 11 | 188.31 | 189.22 | 193.15(0.33) | 193.58(0.19) | 194.86(0.5) | 197.59 | 2.2 | | 4 | 74(-8.3) | 50 | [11] | [INF] | [INF] | 70 | NAN | UT | 0.9 | OpenLong | | (INF) | 17 | INF | 24 | 20 | 1.4,85 | 67 | | | | |
| 21 | Jan/11 | 10 | 188.31 | 189.22 | 192.52(0.3) | 193.22(0.08) | 193.89(0.52) | 196.28 | 1.9 | | 4 | 83(-6.1) | 50 | [10] | [INF] | [INF] | 45 | NAN | UT | 0.7 | OpenLong | | (INF) | 18 | INF | 10 | 20 | 1.1,67 | 67 | | 22 | Jan/11 | 9 | 188.31 | 189.22 | 191.94(0.35) | 193.07(0.02) | 192.88(0.37) | 195.61 | 1.7 | | 4 | 89(-10.5) | 50 | [12] | [INF] | [INF] | 32 | NAN | UT | 0.7 | OpenLong? | | (INF) | 13 | INF | 6 | 20 | 1,57 | 67 | | 23 | Jan/10 | 15 | 187.84 | 187.96 | 191.27(0.26) | 193.04(-0.21) | 192.17(-0.03) | 192.28 | 1 | | 1 | 99(-1.6) | -10 | [9] | [INF] | [-INF] | -3 | NAN | CR | 0 | HoldShort? | | (INF) | -1 | -INF | -6 | 12 | 0.2,42 | 59 | | 24 | Jan/10 | 14 | 187.84 | 187.96 | 190.78(0.28) | 193.44(-0.24) | 192.23(-0.05) | 192.73 | 1.1 | | 1 | 101(-8.2) | 50 | [10] | [INF] | [INF] | 14 | NAN | UT | 0.1 | OpenLong | | (INF) | -2 | INF | -5 | 20 | 0.4,54 | 59 | | 25 | Jan/10 | 13 | 187.84 | 187.96 | 190.24(0.23) | 193.9(-0.15) | 192.32(-0.1) | 192.37 | 1 | | 1 | 109(-3.8) | 50 | [8] | [INF] | [INF] | 15 | NAN | UT | 0 | OpenLong | | (INF) | -3 | INF | -7 | -19 | 0.4,55 | 59 | | | | |
| 26 | Jan/10 | 12 | 187.84 | 187.96 | 189.8(0.24) | 194.2(-0.08) | 192.52(-0.39) | 191.49 | 0.8 | | 1 | 113(-5.2) | -15 | [8] | [INF] | [-INF] | 16 | NAN | CR | -0.2 | HoldShort | | (INF) | -13 | -INF | -12 | -20 | 0.3,58 | 59 | | 27 | Jan/10 | 11 | 187.84 | 187.96 | 189.35(0.29) | 194.36(0.21) | 193.28(-0.33) | 192.15 | 0.9 | | 1 | 118(-5.1) | -20 | [10] | [INF] | [-INF] | 29 | NAN | CR | -0.2 | HoldShort | | (INF) | -11 | -INF | -10 | -20 | 0.5,66 | 59 | | 28 | Jan/10 | 10 | 187.84 | 187.96 | 188.8(0.28) | 193.95(0.27) | 193.92(-0.36) | 192.41 | 1 | | 1 | 123(-2.3) | -20 | [10] | [INF] | [-INF] | 35 | NAN | CR | -0.3 | HoldShort | | (INF) | -12 | -INF | -13 | -20 | 0.6,70 | 59 | | 29 | Jan/10 | 9 | 187.84 | 187.96 | 188.28(0.23) | 193.42(0.36) | 194.62(-0.46) | 193.13 | 1.2 | | 1 | 125(0.5) | -30 | [8] | [INF] | [-INF] | 51 | NAN | CR | -0.3 | HoldShort? | | (INF) | -16 | -INF | -11 | -20 | 0.9,78 | 59 | | 30 | Jan/9 | 15 | 187.59 | 187.46 | 187.84(0.28) | 192.73(0.46) | 195.51(-0.2) | 193.54 | 1.2 | | 1 | 125(11.5) | -20 | [10] | [INF] | [-INF] | 58 | NAN | CR | -0.3 | HoldShort? | | (INF) | -7 | -INF | -12 | -20 | 1,83 | 68 | | | | |
| 31 | Jan/9 | 14 | 187.59 | 187.46 | 187.31(0.2) | 191.84(0.53) | 195.9(0.22) | 195.1 | 1.5 | | 1 | 113(5.8) | -35 | [7] | [INF] | [-INF] | 74 | NAN | CR | -0.1 | HoldShort | | (INF) | 8 | -INF | -13 | 8 | 1.4,89 | 68 | | 32 | Jan/9 | 13 | 187.59 | 187.46 | 186.93(0.23) | 190.82(0.69) | 195.47(0.76) | 195.4 | 1.6 | | 1 | 108(7.6) | -30 | [8] | [INF] | [-INF] | 84 | NAN | CR | -0 | OpenShort | | (INF) | 26 | -INF | -10 | 20 | 1.6,94 | 68 | | 33 | Jan/9 | 12 | 187.59 | 187.46 | 186.51(0.19) | 189.51(0.72) | 193.99(0.91) | 196.07 | 1.7 | | 1 | 100(9.2) | -40 | [7] | [INF] | [-INF] | 95 | NAN | CR | 0.4 | OpenShort | | (INF) | 31 | -INF | -5 | 20 | 1.9,97 | 68 | | 34 | Jan/9 | 11 | 187.59 | 187.46 | 186.16(0.22) | 188.15(0.86) | 192.24(1.24) | 197.26 | 2 | | 1 | 91(15.1) | 50 | [8] | [INF] | [INF] | 113 | NAN | UT | 1.1 | HoldLong | | (INF) | 42 | INF | 17 | 20 | 2.5,100 | 68 | | 35 | Jan/9 | 10 | 187.59 | 187.46 | 185.76(0.19) | 186.55(0.69) | 189.88(1.24) | 195.58 | 1.6 | | 1 | 76(14) | 50 | [7] | [INF] | [INF] | 115 | NAN | UT | 1.5 | HoldLong | | (INF) | 42 | INF | 27 | 20 | 2.6,100 | 68 | | | | |
| 36 | Jan/9 | 9 | 187.59 | 187.46 | 185.41(0.09) | 185.28(0.5) | 187.56(0.73) | 192.88 | 1.1 | | 1 | 62(5.7) | 45 | [3] | [INF] | [INF] | 109 | NAN | UT | 1.7 | HoldLong? | | (INF) | 25 | INF | 33 | 20 | 2.4,99 | 68 | | 37 | Jan/6 | 15 | 187.35 | 186.94 | 185.24(-0.01) | 184.35(0.39) | 186.2(0.65) | 188.12 | 0.2 | | -1 | 56(0.3) | -50 | [-0] | [-INF] | [INF] | 61 | NAN | DP | 0.7 | OpenShort? | | (NAN) | 22 | INF | 27 | 20 | 1,86 | 52 | | 38 | Jan/6 | 14 | 187.35 | 186.94 | 185.26(0.04) | 183.63(0.27) | 184.99(0.52) | 187.21 | -0 | | -1 | 56(0.6) | -50 | [1] | [-INF] | [INF] | 34 | NAN | RG | 0.8 | SmallShort | | (-INF) | 17 | INF | 22 | 20 | 0.7,66 | 52 | | 39 | Jan/6 | 13 | 187.35 | 186.94 | 185.18(0.03) | 183.14(0.1) | 184.03(0.44) | 185.93 | -0.3 | | -1 | 55(0.1) | -50 | [1] | [-INF] | [INF] | 11 | NAN | RG | 0.7 | Wait | | (INF) | 15 | INF | 25 | 20 | 0.3,53 | 52 | | 40 | Jan/6 | 12 | 187.35 | 186.94 | 185.12(0.01) | 182.96(0.1) | 183.23(0.14) | 184.76 | -0.5 | | -1 | 55(-0.1) | -50 | [0] | [-INF] | [-INF] | -20 | NAN | DR | 0.6 | OpenShort | | (INF) | 5 | -INF | 14 | 20 | -0.1,33 | 52 | | | | |
| 41 | Jan/6 | 11 | 187.35 | 186.94 | 185.1(0.03) | 182.77(-0.13) | 182.97(0.3) | 184.83 | -0.5 | | -1 | 55(-0.6) | -50 | [1] | [-INF] | [INF] | -31 | NAN | RG | 0.7 | Wait | | (INF) | 10 | INF | 13 | 20 | -0.1,22 | 52 | | 42 | Jan/6 | 10 | 187.35 | 186.94 | 185.04(-0.1) | 183.01(-0.32) | 182.43(0.01) | 182.4 | -1 | | -1 | 56(2.4) | -50 | [-3] | [-INF] | [INF] | -63 | NAN | DP | -0 | OpenShort | | (-INF) | 0 | INF | -2 | 20 | -0.9,10 | 52 | | 43 | Jan/6 | 9 | 187.35 | 186.94 | 185.23(-0.11) | 183.59(-0.31) | 182.42(0.09) | 182.32 | -1 | | -1 | 53(0.3) | -50 | [-4] | [-INF] | [INF] | -63 | NAN | DP | -0 | OpenShort? | | (-INF) | 3 | INF | 5 | 20 | -1.1,15 | 52 | | 44 | Jan/5 | 15 | 187.54 | 186.98 | 185.43(-0.24) | 184.17(-0.43) | 182.26(-0.23) | 181.82 | -1.1 | | -3 | 53(-0.9) | -50 | [-8] | [-INF] | [-INF] | -70 | NAN | DT | -0.2 | OpenShort? | | (-INF) | -8 | -INF | 7 | 2 | -1.4,15 | 40 | | 45 | Jan/5 | 14 | 187.54 | 186.98 | 185.88(-0.05) | 184.96(-0.31) | 182.68(0.08) | 183.63 | -0.8 | | -3 | 54(0.8) | -50 | [-2] | [-INF] | [INF] | -57 | NAN | DP | 0.3 | OpenShort | | (-INF) | 3 | INF | 10 | 14 | -0.8,13 | 40 | | | | |
| 46 | Jan/5 | 13 | 187.54 | 186.98 | 185.98(-0.06) | 185.53(-0.32) | 182.54(-0.57) | 182.33 | -1 | | -3 | 53(2.3) | -50 | [-2] | [-INF] | [INF] | -79 | NAN | DP | -0.1 | OpenShort | | (-INF) | -19 | INF | -8 | -20 | -1.3,4 | 40 | | 47 | Jan/5 | 12 | 187.54 | 186.98 | 186.09(-0.1) | 186.13(-0.42) | 183.59(-0.64) | 181.27 | -1.2 | | -3 | 51(4.5) | -50 | [-3] | [-INF] | [-INF] | -90 | NAN | DT | -0.9 | OpenShort | | (-INF) | -22 | -INF | -11 | -20 | -1.8,5 | 40 | | 48 | Jan/5 | 11 | 187.54 | 186.98 | 186.28(-0.09) | 186.91(-0.17) | 184.78(-0.71) | 182.24 | -1 | | -3 | 46(3.2) | -50 | [-3] | [-INF] | [-INF] | -88 | NAN | DT | -1.1 | OpenShort | | (-INF) | -24 | -INF | -29 | -20 | -1.7,5 | 40 | | 49 | Jan/5 | 10 | 187.54 | 186.98 | 186.44(-0.03) | 187.23(-0.04) | 186.11(-0.63) | 184 | -0.7 | | -3 | 43(1) | -50 | [-1] | [-INF] | [INF] | -56 | NAN | DP | -0.9 | OpenShort | | (-INF) | -21 | INF | -19 | -20 | -1.1,22 | 40 | | 50 | Jan/5 | 9 | 187.54 | 186.98 | 186.49(-0.04) | 187.3(-0.06) | 187.29(-0.66) | 183 | -0.9 | | -3 | 42(1.6) | -45 | [-1] | [-INF] | [-INF] | -58 | NAN | DT | -2 | OpenShort? | | (-INF) | -22 | -INF | -19 | -20 | -1.6,32 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|