AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $12.3000 One month high (close): $17.0650

AAL Daily Change: 0.18% Daily StdDev 2.73% AAL EMA_5_Trend: 3.1% 10Minute StdDev: $0.2978

Latest Price : $17.07(0.18%)

Thu. Jan 19, 2023($0.4) Wed. Jan 18, 2023($0.2) Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.5) Thu. Jan 12, 2023($0.6) Wed. Jan 11, 2023($0.3) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.3)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.1% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.87%(44%) Avg negative next hour return: -0.63%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	9	13.91	15.13	16.32(0.49)	16.8(0.12)	16.95(0.12)	16.87	1.9	36	40(-1.5)	50	[18]	[21]	[-11]	67	-130	CR	-0.1	HoldShort?	(18)	4	-31	-6	6	0.9,94	99
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.8(hourly_sma_10 -0.41%) 16.32(hourly_sma_20 -3.26%) 15.13(daily_ema_10 -10.31%) 13.91(daily_ema_20 -17.55%) Resistance Levels:

2	Jan/13	15	13.67	14.7	16.24(0.56)	16.78(0.36)	16.93(0.42)	17.02	2.5	34	41(-6.6)	50	[21]	[37]	[5]	80	12	UT	0.1	HoldLong?	(20)	15	4	-1	20	1.2,100	99
3	Jan/13	14	13.67	14.7	16.15(0.62)	16.72(0.54)	16.86(0.72)	17	2.5	34	48(-0.3)	50	[23]	[52]	[0]	83	74	UT	0.2	HoldLong	(22)	27	4	1	-18	1.3,100	99
4	Jan/13	13	13.67	14.7	16.05(0.56)	16.63(0.48)	16.74(0.36)	16.98	2.5	34	48(0.1)	50	[21]	[37]	[14]	85	93	UT	0.4	HoldLong	(20)	13	28	4	20	1.4,100	99
5	Jan/13	12	13.67	14.7	15.96(0.63)	16.55(0.42)	16.68(0.24)	16.85	2.4	34	48(0)	50	[23]	[32]	[6]	83	-28	UT	0.3	HoldLong	(23)	9	6	4	20	1.4,98	99

6	Jan/13	11	13.67	14.7	15.86(0.57)	16.48(0.92)	16.64(0.12)	16.82	2.3	34	48(0.8)	50	[21]	[37]	[10]	79	53	UT	0.3	HoldLong	(23)	4	43	-4	-20	1.5,91	99
7	Jan/13	10	13.67	14.7	15.77(0.57)	16.33(0.8)	16.62(0.3)	16.62	2.2	34	47(0.3)	50	[21]	[41]	[11]	74	31	UT	0	OpenLong	(18)	11	44	-8	-20	1.3,91	99
8	Jan/13	9	13.67	14.7	15.68(0.51)	16.2(0.56)	16.57(0.3)	16.42	2	34	47(-0.9)	50	[19]	[36]	[-25]	72	22	CR	-0.2	HoldShort?	(18)	11	-62	-11	-20	1.2,92	99
9	Jan/12	15	13.45	14.25	15.6(0.65)	16.11(0.88)	16.52(0.67)	16.71	2.9	31	48(-7.4)	50	[24]	[57]	[9]	92	212	UT	0.3	HoldLong?	(25)	25	9	-3	20	1.7,99	99
10	Jan/12	14	13.45	14.25	15.5(0.65)	15.97(0.82)	16.41(0.55)	16.67	2.8	31	55(3.1)	50	[24]	[52]	[6]	97	221	UT	0.4	OpenLong	(25)	20	-9	-1	20	1.9,99	99

11	Jan/12	13	13.45	14.25	15.4(0.72)	15.84(0.96)	16.32(1.81)	16.71	2.9	31	52(6.4)	50	[27]	[101]	[40]	104	573	UT	0.7	HoldLong	(23)	67	72	-0	20	2.2,99	99
12	Jan/12	12	13.45	14.25	15.29(0.53)	15.69(0.71)	16.03(1.26)	16.38	2.6	31	46(4.3)	50	[20]	[75]	[29]	102	489	UT	0.7	HoldLong	(21)	46	53	-5	20	2.1,99	99
13	Jan/12	11	13.45	14.25	15.21(0.46)	15.58(0.65)	15.83(0.83)	16.14	2.4	31	41(3.1)	50	[17]	[57]	[8]	99	350	UT	0.7	OpenLong	(16)	31	-4	9	20	2,99	99
14	Jan/12	10	13.45	14.25	15.14(0.46)	15.48(0.72)	15.7(1.03)	16.16	2.4	31	38(5.2)	50	[17]	[66]	[11]	105	463	UT	1.1	HoldLong	(19)	38	-4	8	20	2.4,95	99
15	Jan/12	9	13.45	14.25	15.07(0.53)	15.37(0.79)	15.54(1.17)	16.18	2.4	31	33(8.1)	50	[20]	[73]	[86]	117	494	UT	1.7	HoldLong?	(19)	43	200	8	20	3,92	99

16	Jan/11	15	13.22	13.82	14.99(0.27)	15.25(0.26)	15.54(0)	15.32	2.4	24	25(-9.3)	50	[10]	[14]	[-6]	72	-57	CR	-0.1	HoldShort?	(7)	0	-12	-6	-13	1.2,92	99
17	Jan/11	14	13.22	13.82	14.95(0.4)	15.21(0.33)	15.36(0.2)	15.37	2.5	24	34(-3.4)	50	[16]	[25]	[-6]	82	-109	CR	0	OpenShort	(12)	8	-16	-2	0	1.4,97	99
18	Jan/11	13	13.22	13.82	14.89(0.4)	15.16(0.53)	15.33(0.46)	15.44	2.6	24	38(-1)	50	[16]	[40]	[7]	92	53	UT	0.3	HoldLong	(17)	18	19	-0	13	1.7,99	99
19	Jan/11	12	13.22	13.82	14.83(0.47)	15.08(0.4)	15.26(0.39)	15.36	2.5	24	39(-1.8)	50	[19]	[35]	[9]	89	-54	UT	0.3	HoldLong	(15)	16	16	-1	20	1.6,99	99
20	Jan/11	11	13.22	13.82	14.76(0.41)	15.02(0.4)	15.2(0.4)	15.29	2.4	24	41(-0.7)	50	[16]	[35]	[-1]	87	16	CR	0.3	OpenShort	(15)	16	-5	-1	6	1.5,99	99

21	Jan/11	10	13.22	13.82	14.7(0.41)	14.96(0.47)	15.14(0.53)	15.31	2.4	24	41(0.9)	50	[16]	[41]	[17]	93	102	UT	0.5	HoldLong	(17)	21	21	2	20	1.7,100	99
22	Jan/11	9	13.22	13.82	14.64(0.34)	14.89(0.27)	15.06(0.4)	15.22	2.3	24	40(0.6)	50	[14]	[31]	[12]	93	134	UT	0.5	HoldLong?	(15)	16	19	2	20	1.7,100	99
23	Jan/10	15	13.07	13.54	14.59(0.41)	14.85(0.27)	15(0.6)	15.14	2.8	20	40(-6.3)	50	[16]	[40]	[13]	90	92	UT	0.4	HoldLong?	(12)	24	21	1	20	1.6,100	90
24	Jan/10	14	13.07	13.54	14.53(0.35)	14.81(0.27)	14.91(0.47)	15.05	2.7	20	46(0.1)	50	[14]	[34]	[11]	88	102	UT	0.4	HoldLong	(12)	19	19	1	20	1.5,100	90
25	Jan/10	13	13.07	13.54	14.48(0.35)	14.77(0.2)	14.84(0.47)	14.97	2.6	20	46(0.1)	50	[14]	[33]	[7]	88	82	UT	0.4	HoldLong	(15)	19	3	7	20	1.5,100	90

26	Jan/10	12	13.07	13.54	14.43(0.42)	14.74(0.34)	14.77(0.27)	14.96	2.6	20	46(0.4)	50	[17]	[28]	[9]	86	-22	UT	0.6	HoldLong	(13)	11	17	3	20	1.6,96	90
27	Jan/10	11	13.07	13.54	14.37(0.35)	14.69(0.48)	14.73(0.2)	14.89	2.5	20	45(0.4)	50	[14]	[27]	[16]	84	27	UT	0.5	HoldLong	(13)	8	54	3	-20	1.6,94	90
28	Jan/10	10	13.07	13.54	14.32(0.28)	14.62(0.34)	14.73(0)	14.67	2.2	20	45(-0.9)	50	[11]	[16]	[-7]	68	-71	CR	-0.1	HoldShort	(13)	0	-7	-7	-20	1.1,90	90
29	Jan/10	9	13.07	13.54	14.28(0.35)	14.57(0.41)	14.7(-0.07)	14.7	2.2	20	46(-0.5)	50	[14]	[15]	[1]	77	-119	UT	0	HoldLong?	(10)	-3	15	-5	-20	1.3,94	90
30	Jan/9	15	12.94	13.27	14.23(0.35)	14.51(0.42)	14.7(0)	14.64	2.7	15	46(-11.9)	50	[14]	[17]	[-9]	75	-99	CR	-0.2	HoldShort?	(13)	0	-24	-8	0	1.2,95	81

31	Jan/9	14	12.94	13.27	14.18(0.42)	14.45(0.42)	14.71(0.41)	14.74	2.9	15	58(0.1)	50	[17]	[34]	[3]	90	32	UT	0.1	HoldLong	(15)	17	0	-4	20	1.6,100	81
32	Jan/9	13	12.94	13.27	14.12(0.5)	14.39(0.49)	14.65(0.76)	14.74	2.9	15	58(1.2)	50	[20]	[51]	[7]	93	87	UT	0.2	OpenLong	(18)	31	5	-4	20	1.7,100	81
33	Jan/9	12	12.94	13.27	14.05(0.43)	14.32(0.42)	14.54(0.76)	14.72	2.9	15	57(2.6)	50	[17]	[49]	[8]	98	208	UT	0.5	OpenLong	(15)	31	3	-1	20	1.9,100	81
34	Jan/9	11	12.94	13.27	13.99(0.43)	14.26(0.56)	14.43(0.91)	14.71	2.9	15	54(3.6)	50	[17]	[58]	[15]	103	283	UT	0.8	HoldLong	(15)	37	20	8	20	2.1,100	81
35	Jan/9	10	12.94	13.27	13.93(0.43)	14.18(0.5)	14.3(0.78)	14.63	2.7	15	51(4.3)	50	[17]	[51]	[26]	105	237	UT	1	HoldLong	(18)	32	42	9	20	2.2,100	81

36	Jan/9	9	12.94	13.27	13.87(0.43)	14.11(0.36)	14.19(0.5)	14.46	2.5	15	47(-0.9)	50	[17]	[37]	[32]	100	86	UT	0.9	CloseLong?	(13)	20	70	10	20	2,100	81
37	Jan/6	15	12.85	13.05	13.81(0.44)	14.06(0.29)	14.12(0.07)	14.18	2.5	10	47(-11.3)	50	[18]	[17]	[3]	80	-206	UT	0.2	HoldLong?	(13)	3	3	1	20	1.3,97	80
38	Jan/6	14	12.85	13.05	13.75(0.51)	14.02(0.21)	14.11(0.14)	14.17	2.4	10	59(-11.8)	50	[20]	[19]	[7]	79	-219	UT	0.2	HoldLong	(16)	6	25	1	-14	1.3,96	80
39	Jan/6	13	12.85	13.05	13.68(0.59)	13.99(0.21)	14.09(0.14)	14.07	2.3	10	71(-10.4)	50	[24]	[20]	[-2]	69	-329	CR	-0.1	HoldShort	(18)	6	-10	-5	20	1,94	80
40	Jan/6	12	12.85	13.05	13.6(0.52)	13.96(0.43)	14.07(0.29)	14.11	2.3	10	81(-6.8)	50	[21]	[29]	[0]	77	-118	UT	0.1	HoldLong	(24)	12	10	-3	-20	1.2,97	80

41	Jan/6	11	12.85	13.05	13.53(0.52)	13.9(0.36)	14.03(0.29)	14.07	2.3	10	88(-3.4)	50	[21]	[28]	[-3]	75	-98	CR	0.1	HoldShort	(19)	12	-15	-3	20	1.1,97	80
42	Jan/6	10	12.85	13.05	13.46(0.52)	13.85(0.51)	13.99(0.36)	14.13	2.4	10	91(0.7)	50	[21]	[33]	[11]	85	21	UT	0.3	HoldLong	(21)	14	20	-1	20	1.4,100	80
43	Jan/6	9	12.85	13.05	13.39(0.53)	13.78(0.36)	13.94(0.36)	14.05	2.2	10	90(1.1)	50	[21]	[31]	[9]	85	0	UT	0.2	OpenLong?	(19)	14	18	0	20	1.4,100	80
44	Jan/5	15	12.8	12.89	13.32(0.38)	13.73(0.44)	13.89(0.29)	13.98	2.4	7	89(-4.3)	50	[15]	[28]	[6]	85	158	UT	0.2	HoldLong?	(16)	12	8	-1	20	1.4,100	63
45	Jan/5	14	12.8	12.89	13.27(0.53)	13.67(0.37)	13.85(0.65)	13.95	2.3	7	94(1.8)	50	[21]	[42]	[11]	88	101	UT	0.2	OpenLong	(16)	26	23	-1	20	1.5,100	63

46	Jan/5	13	12.8	12.89	13.2(0.46)	13.62(0.52)	13.76(0.44)	13.86	2.1	7	92(1.4)	50	[18]	[36]	[5]	85	111	UT	0.2	OpenLong	(16)	18	5	-4	20	1.4,100	63
47	Jan/5	12	12.8	12.89	13.14(0.46)	13.55(0.52)	13.7(0.51)	13.84	2.1	7	90(4.1)	50	[18]	[39]	[3]	88	158	UT	0.3	OpenLong	(19)	20	5	2	14	1.5,100	63
48	Jan/5	11	12.8	12.89	13.08(0.46)	13.48(0.9)	13.63(0.44)	13.82	2	7	86(5.5)	50	[18]	[44]	[9]	91	181	UT	0.4	OpenLong	(16)	18	13	30	0	1.7,98	63
49	Jan/5	10	12.8	12.89	13.02(0.39)	13.36(0.91)	13.57(0.52)	13.77	1.9	7	81(7)	50	[16]	[47]	[30]	96	289	UT	0.5	OpenLong	(16)	21	71	32	7	1.9,98	63
50	Jan/5	9	12.8	12.89	12.97(0.31)	13.24(0.68)	13.5(0.15)	13.5	1.4	7	74(3.2)	50	[12]	[27]	[3]	83	108	UT	0	OpenLong?	(11)	6	-13	28	20	1.4,98	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI