Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 13, 2023



KMB Trading Signals: Hourly Price Forecast and Prediction

(Kimberly-Clark Corporation )


One month low (close): $135.3200      One month high (close): $139.1000

KMB Daily Change: 0.43%   Daily StdDev 1.12%   KMB EMA_5_Trend: -0.24%   10Minute StdDev: $0

Latest Price :  $136.83(0.43%)

Tue. Jan 17, 2023($0)   Fri. Jan 13, 2023($0)   Thu. Jan 12, 2023($0)   Wed. Jan 11, 2023($0)   Tue. Jan 10, 2023($0)   Mon. Jan 9, 2023($0)   Fri. Jan 6, 2023($0)   Thu. Jan 5, 2023($0)  

KMB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.24%  Daily EMA 20 BBV: 0.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jan. 13, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1315   136.63  136.59  (0)  136.43(0.06 136.57(0.03136.770.2    -234(-0.9)-15[0][5][9]5849UR0.7SmallShort?    (1)329-791.7,6548

Daily Trend: %
Up Forces:
Down Forces: 136.59(daily_ema_10 -0.13%)   136.63(daily_ema_20 -0.1%)  
Support Levels: 136.43(weak_hourly_sma_10 -0.25%)  
Resistance Levels:
 
2Jan/1314   136.63  136.59  136.25(0.01 136.35(0.01 136.53(-0.03136.27-0.4    -235(-1.7)-15[1][-2][-6]14-20DR-0.8OpenShort    (-2)-3-6-23-70.1,6148
3Jan/1313   136.63  136.59  136.23(0.01 136.34(-0.01 136.57(0.03136.36-0.3    -236(0.2)-15[1][2][-6]397CR-0.6HoldShort    (2)3-16-520.4,7948
4Jan/1312   136.63  136.59  136.22(0.02 136.36(0.05 136.53(0.05136.640    -236(1.3)-10[2][7][0]7821RG0.3Wait    (1)5-91761.3,9548
5Jan/1311   136.63  136.59  136.19(0.04 136.29(0.08 136.46(0.13136.80.2    -235(1.3)15[4][16][9]8331UT1.1OpenLong    (2)12103071.9,8548
 
6Jan/1310   136.63  136.59  136.13(0.03 136.18(0.04 136.28(0.08136.62-0    -234(1.9)5[3][9][9]5429RG1.1SmallShort    (3)71421121.6,6448
7Jan/139   136.63  136.59  136.09(0.01 136.12(0.01 136.17(0.04136.38-0.3    -232(0.5)0[1][4][7]2620RG0.7Wait?    (2)4920101,5148
8Jan/1215   136.73  136.62  136.08(-0.03 136.1(0.03 136.12(-0.04136.21-0.6    -231(-7.4)-30[-3][-3][-0]-833DT0.3OpenShort?    (0)-4-2120.5,3048
9Jan/1214   136.73  136.62  136.12(-0.04 136.06(0.02 136.18(0.04136.25-0.5    -239(-8.6)-10[-4][3][7]-966UR0.2SmallShort    (-2)418230.4,3148
10Jan/1213   136.73  136.62  136.18(-0.06 136.03(-0.03 136.12(0.02135.94-0.9    -247(-10.2)-35[-5][-1][-4]-3554DT-0.4OpenShort    (-4)2-9-81-0.6,3048
 
11Jan/1212   136.73  136.62  136.26(-0.07 136.07(-0.06 136.09(0.01136.11-0.7    -257(-13.6)-40[-6][-4][4]-1071DP0OpenShort    (-4)121315-0.3,4848
12Jan/1211   136.73  136.62  136.35(-0.09 136.15(0.02 136.09(0) 136.07-0.7    -271(-18.3)-50[-8][-1][-8]-1582DT0OpenShort    (-6)0-2913-10-0.4,4548
13Jan/1210   136.73  136.62  136.47(-0.07 136.12(0.06 136.07(0.15136.58-0.2    -289(-19.2)-5[-6][14][17]-11131UR0.6SmallShort    (-6)134113150.1,3748
14Jan/129   136.73  136.62  136.57(-0.11 136.04(-0.04 135.87(-0.05135.88-0.9    -2108(-6.2)-45[-10][-9][1]-5059DP0OpenShort?    (-9)-432-5-0.7,1848
15Jan/1115   136.84  136.66  136.72(-0.08 136.1(0.02 135.94(-0.07135.83-1    -3115(14.6)-40[-7][-8][-4]-541DT-0.1OpenShort?    (-8)-6-93-15-0.9,1954
 
16Jan/1114   136.84  136.66  136.83(-0.09 136.07(0.01 136.04(-0.13136-0.8    -3100(-3.1)-50[-8][-14][-3]-515DT-0OpenShort    (-6)-11-82-7-0.8,1954
17Jan/1113   136.84  136.66  136.95(-0.09 136.06(-0.01 136.22(0.04136.13-0.7    -3103(-2.2)-25[-8][0][5]-5552UR-0.1SmallShort    (-7)413-14-0.8,1554
18Jan/1112   136.84  136.66  137.07(-0.07 136.07(-0.08 136.16(-0.04135.9-0.9    -3105(2)-30[-6][-9][0]-64-24DT-0.2OpenShort    (-7)-42-78-1.1,1454
19Jan/1111   136.84  136.66  137.17(-0.07 136.18(-0.1 136.21(-0.03135.87-0.9    -3103(2.8)-45[-6][-9][-8]-57-20DT-0.3OpenShort    (-6)-3-2966-1.2,2354
20Jan/1110   136.84  136.66  137.27(-0.05 136.32(-0.09 136.25(0.1136.37-0.4    -3101(1.6)-20[-4][3][-7]-5114RG0.1Wait    (-5)9-28720-0.9,2254
 
21Jan/119   136.84  136.66  137.34(-0.01 136.44(-0.08 136.11(0.15136.860    -399(0.5)45[-1][9][25]-4323UR0.7SmallShort?    (-3)13611220-0.5,2054
22Jan/1015   136.92  136.85  137.36(-0.04 136.55(-0.21 135.9(-0.07135.81-1    -198(12.4)-20[-4][-17][-5]-76-85DT-0.1OpenShort?    (-4)-6-1967-1.5,1252
23Jan/1014   136.92  136.85  137.42(0.01 136.84(-0.2 135.99(-0.12136.14-0.7    -186(-3.2)10[1][-20][2]-73-134RG0.2Wait    (-3)-11354-1.3,1052
24Jan/1013   136.92  136.85  137.4(0.01 137.11(-0.17 136.16(-0.16136.08-0.7    -189(-2.6)20[1][-22][7]-78-156RG-0.1Wait    (1)-1428-5-14-1.3,552
25Jan/1012   136.92  136.85  137.38(-0.01 137.35(-0.18 136.38(-0.29135.6-1.2    -192(1.7)-35[-1][-34][-13]-93-200DT-0.8OpenShort    (-1)-25-14-24-20-1.7,052
 
26Jan/1011   136.92  136.85  137.38(0)  137.6(-0.18 136.78(-0.31135.85-0.9    -190(0.1)-30[0][-36][-16]-88-196DR-0.9HoldShort    (1)-27-21-29-20-1.5,052
27Jan/1010   136.92  136.85  137.39(0.02 137.85(-0.15 137.21(-0.35136.22-0.6    -190(-3.6)-20[2][-37][-24]-63-211DR-1OpenShort    (1)-31-46-32-20-1.2,1752
28Jan/109   136.92  136.85  137.36(0.04 138.06(-0.07 137.69(-0.27137.020.1    -194(-4.3)-15[4][-26][-12]-22-139DR-0.6OpenShort?    (4)-24-13-26-20-0.3,3652
29Jan/915   136.95  136.99  137.3(0.03 138.16(-0.05 138.06(-0.2137.250.3    098(-2)-20[3][-19][-13]-2-89DR-0.7OpenShort?    (4)-18-18-27-20-0,4857
30Jan/914   136.95  136.99  137.26(0.04 138.23(-0.01 138.33(-0.07137.560.5    0100(-1)-20[4][-6][-14]33-45DR-0.7OpenShort    (4)-6-25-19-200.3,7557
 
31Jan/913   136.95  136.99  137.2(0.05 138.25(0.05 138.43(-0.051380.9    0101(0.1)-30[4][-1][-15]56-10DR-0.4OpenShort    (5)-4-35-10-200.7,8857
32Jan/912   136.95  136.99  137.13(0.06 138.18(0.12 138.5(0.04138.621.5    0101(5)0[5][10][-5]8054CR0.1OpenShort    (7)4-140-41.3,9757
33Jan/911   136.95  136.99  137.05(0.07 138.01(0.23 138.44(0.14138.871.7    096(7.7)40[6][24][6]8991UT0.4OpenLong    (6)1219-2-51.7,9657
34Jan/910   136.95  136.99  136.96(0.07 137.69(0.2 138.24(0.07138.541.4    088(5.4)35[6][16][8]8660UT0.3OpenLong    (4)628-511.6,9657
35Jan/99   136.95  136.99  136.87(0.05 137.41(0.17 138.14(0.05138.061    083(3.7)-5[4][13][-7]7948CR-0.1OpenShort?    (4)4-18-511.3,9657
 
36Jan/615   136.94  137.03  136.8(0.04 137.18(0.18 138.07(0.16138.381.3    279(7.2)25[4][24][2]95121UT0.3OpenLong?    (6)142-2201.8,10056
37Jan/614   136.94  137.03  136.74(0.08 136.93(0.2 137.85(0.2138.351.2    272(7.3)50[7][28][10]10088UT0.6HoldLong    (4)17230202,10056
38Jan/613   136.94  137.03  136.63(0.08 136.66(0.15 137.58(0.33137.950.9    265(2.6)50[7][37][5]95104UT0.5OpenLong    (6)28014201.8,10056
39Jan/612   136.94  137.03  136.52(0.09 136.45(0.12 137.13(0.34137.950.9    262(5.7)50[8][37][13]10095UT1.2HoldLong    (7)291327202,10056
40Jan/611   136.94  137.03  136.4(0.09 136.28(0.09 136.67(0.28137.730.7    256(2.9)50[8][31][22]10078UT1.7HoldLong    (6)242754202.1,9756
 
41Jan/610   136.94  137.03  136.28(0.07 136.16(0.07 136.29(0.21137.260.3    253(1.1)50[6][23][14]5451UT1.6OpenLong    (6)181435201.6,6456
42Jan/69   136.94  137.03  136.18(0.06 136.07(-0.01 136(0.19137.010.1    252(0.6)50[5][18][33]1846UT1.7OpenLong?    (6)167621201.4,3356
43Jan/515   136.84  136.86  136.18(0)  136.09(-0.1 135.74(-0.02135.69-1.1    052(-3.4)5[0][-6][-2]-61-35DR-0.1OpenShort?    (1)-2-2-81-0.7,738
44Jan/514   136.84  136.86  136.1(0.01 136.23(-0.08 135.77(-0.09135.73-1    055(-0.5)0[1][-11][-3]-50-64DR-0.1OpenShort    (1)-8-3-6-12-0.6,1538
45Jan/513   136.84  136.86  136.09(0.03 136.34(-0.06 135.89(-0.1135.79-1    056(-3.3)10[3][-11][-4]-44-78DR-0.2OpenShort    (1)-9-4-11-10-0.5,1938
 
46Jan/512   136.84  136.86  136.05(0.01 136.42(-0.1 136.03(-0.08135.86-0.9    059(-0.4)5[1][-11][-0]-37-42RG-0.3Wait    (2)-712-19-13-0.3,2138
47Jan/511   136.84  136.86  136.05(0)  136.55(-0.04 136.14(-0.21135.65-1.1    059(0)-25[0][-20][-11]-32-87DR-0.8OpenShort    (1)-18-12-25-20-0.6,3338
48Jan/510   136.84  136.86  136.05(0)  136.55(0)  136.43(-0.22135.86-0.9    059(-0.9)-25[0][-19][-12]-10-70DR-0.9OpenShort    (1)-19-24-3-20-0.3,4838
49Jan/59   136.84  136.86  136.04(0.01 136.6(0.07 136.73(-0.04136.28-0.5    060(0.6)-20[1][-0][-5]20-2DR-0.7OpenShort?    (2)-3-127-200.4,6038
50Jan/415   136.88  136.88  136.03(-0.01 136.51(0.08 136.79(-0.03136.49-0.4    060(-2.9)-10[-1][1][3]4333UR-0.5SmallShort?    (1)-3614-200.7,7542
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA