|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 13, 2023 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $256.5100 One month high (close): $281.5100
ISRG Daily Change: 0.92% Daily StdDev 2.56% ISRG EMA_5_Trend: -0.87% 10Minute StdDev: $1.1434
Latest Price : $258.87(0.92%) | Tue. Jan 17, 2023($1.8) Fri. Jan 13, 2023($1.1) Thu. Jan 12, 2023($4) Wed. Jan 11, 2023($5.4) Tue. Jan 10, 2023($1.9) Mon. Jan 9, 2023($2.1) Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0.3)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.5
| | Fri. Jan. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 15 | 264.58 | 264.96 | 257.75(0.03) | 257.5(0.02) | 258.21(0.13) | 258.76 | -1.5 | | -3 | 28(0.3) | -5 | [1] | [4] | [6] | 60 | 43 | RG | 0.5 | Wait? | | (-1) | 5 | -3 | 24 | 20 | 0.9,87 | 47 | Sample size 50 Avg positive next hour return: 0.29%(36%) Avg negative next hour return: -0.41%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 257.75(weak_hourly_sma_20 -0.39%) 257.5(weak_hourly_sma_10 -0.49%)
Resistance Levels: 264.58(daily_ema_20 2.25%) 264.96(daily_ema_10 2.4%)
|
| | | 2 | Jan/13 | 14 | 264.58 | 264.96 | 257.67(-0.21) | 257.46(0.07) | 257.87(0.31) | 258.93 | -1.4 | | -3 | 28(-45.9) | -50 | [-8] | [10] | [9] | 55 | 348 | UR | 1 | SmallShort | | (1) | 12 | 6 | 30 | 20 | 1.2,75 | 47 | | 3 | Jan/13 | 13 | 264.58 | 264.96 | 258.21(-0.22) | 257.29(0.03) | 257.08(0.14) | 258.54 | -1.5 | | -3 | 74(-24.9) | -45 | [-9] | [2] | [10] | 14 | 276 | UR | 0.5 | SmallShort | | (-9) | 6 | 12 | 21 | 20 | 0.1,61 | 47 | | 4 | Jan/13 | 12 | 264.58 | 264.96 | 258.79(-0.23) | 257.22(0.06) | 256.71(0.01) | 257.73 | -1.8 | | -3 | 99(-16.9) | -45 | [-9] | [-2] | [6] | -11 | 202 | DP | 0.3 | OpenShort | | (-9) | 0 | 9 | 20 | 0 | -0.3,47 | 47 | | 5 | Jan/13 | 11 | 264.58 | 264.96 | 259.39(-0.23) | 257.06(-0.09) | 256.68(-0.04) | 257.13 | -1.9 | | -3 | 116(-11.3) | -40 | [-9] | [-7] | [4] | -36 | 139 | DP | 0.1 | OpenShort | | (-9) | -2 | 3 | 8 | 19 | -0.5,27 | 47 | | | | |
| 6 | Jan/13 | 10 | 264.58 | 264.96 | 259.99(-0.22) | 257.29(-0.03) | 256.78(-0.09) | 256.95 | -2 | | -3 | 127(-7.5) | -30 | [-9] | [-8] | [9] | -50 | 85 | DP | 0 | OpenShort | | (-9) | -4 | 26 | 3 | -2 | -0.6,15 | 47 | | 7 | Jan/13 | 9 | 264.58 | 264.96 | 260.56(-0.28) | 257.37(-0.07) | 257.01(-0.19) | 255.21 | -2.4 | | -3 | 134(-4) | -50 | [-11] | [-13] | [-11] | -70 | 32 | DT | -0.3 | OpenShort? | | (-10) | -7 | -21 | -4 | -20 | -1,5 | 47 | | 8 | Jan/12 | 15 | 265.62 | 265.9 | 261.28(-0.21) | 257.56(-0.05) | 257.5(-0.09) | 256.63 | -2.4 | | -4 | 138(-8.9) | -50 | [-8] | [-8] | [-6] | -61 | 14 | DT | -0.2 | OpenShort? | | (-9) | -4 | -13 | -1 | -14 | -0.9,12 | 42 | | 9 | Jan/12 | 14 | 265.62 | 265.9 | 261.84(-0.14) | 257.7(-0.02) | 257.73(0.12) | 257.51 | -2.2 | | -4 | 147(1.3) | -20 | [-5] | [2] | [0] | -58 | 6 | RG | -0 | Wait | | (-8) | 5 | -2 | 4 | 2 | -0.8,12 | 42 | | 10 | Jan/12 | 13 | 265.62 | 265.9 | 262.21(-0.18) | 257.76(-0.1) | 257.43(-0.15) | 257.65 | -2.1 | | -4 | 146(0.6) | -45 | [-7] | [-11] | [-1] | -58 | -21 | DT | 0 | OpenShort | | (-6) | -6 | -9 | 3 | 14 | -0.8,12 | 42 | | | | |
| 11 | Jan/12 | 12 | 265.62 | 265.9 | 262.67(-0.18) | 258.01(0.05) | 257.82(0.03) | 258.28 | -2 | | -4 | 145(-0.5) | -25 | [-7] | [-1] | [5] | -57 | 24 | DP | 0.1 | OpenShort | | (-6) | 1 | 13 | 7 | -2 | -0.8,13 | 42 | | 12 | Jan/12 | 11 | 265.62 | 265.9 | 263.15(-0.22) | 257.89(-0.48) | 257.74(0.05) | 257.41 | -2.2 | | -4 | 146(0.4) | -40 | [-9] | [-11] | [5] | -71 | 22 | DP | -0.1 | OpenShort | | (-8) | 2 | -6 | -1 | 20 | -1.1,7 | 42 | | 13 | Jan/12 | 10 | 265.62 | 265.9 | 263.74(-0.28) | 259.14(-0.47) | 257.61(-0.03) | 257.79 | -2.1 | | -4 | 145(-2.9) | -40 | [-11] | [-14] | [14] | -67 | 52 | DP | 0 | OpenShort | | (-9) | -1 | 25 | 5 | 20 | -1.1,11 | 42 | | 14 | Jan/12 | 9 | 265.62 | 265.9 | 264.47(-0.28) | 260.37(-0.51) | 257.68(-0.15) | 256.08 | -2.6 | | -4 | 148(3.7) | -50 | [-11] | [-20] | [-16] | -79 | -67 | DT | -0.3 | OpenShort? | | (-12) | -6 | -49 | 5 | -6 | -1.5,9 | 42 | | 15 | Jan/11 | 15 | 266.84 | 266.58 | 265.22(-0.19) | 261.71(-0.37) | 258.07(-0.03) | 259.47 | -1.6 | | -2 | 145(30.2) | -20 | [-7] | [-11] | [10] | -69 | -31 | DP | 0.3 | OpenShort? | | (-9) | -1 | 23 | 6 | 18 | -1.1,9 | 50 | | | | |
| 16 | Jan/11 | 14 | 266.84 | 266.58 | 265.73(-0.25) | 262.67(-0.41) | 258.16(0.05) | 257.9 | -1.9 | | -2 | 114(4.7) | -45 | [-10] | [-9] | [2] | -83 | -16 | DP | -0 | OpenShort | | (-9) | 2 | 15 | 4 | -20 | -1.5,5 | 50 | | 17 | Jan/11 | 13 | 266.84 | 266.58 | 266.39(-0.29) | 263.76(-0.47) | 258.04(-1.01) | 256.86 | -2.2 | | -2 | 110(7.8) | -50 | [-11] | [-52] | [-13] | -94 | -323 | DT | -0.2 | OpenShort | | (-11) | -40 | -16 | -5 | -20 | -1.9,4 | 50 | | 18 | Jan/11 | 12 | 266.84 | 266.58 | 267.16(-0.23) | 265(-0.38) | 260.68(-0.92) | 257.96 | -1.9 | | -2 | 102(10.5) | -50 | [-9] | [-46] | [-10] | -87 | -340 | DT | -0.6 | OpenShort | | (-11) | -36 | -5 | 3 | -20 | -1.9,11 | 50 | | 19 | Jan/11 | 11 | 266.84 | 266.58 | 267.77(-0.2) | 266(-0.25) | 263.1(-0.87) | 258.26 | -1.9 | | -2 | 91(12.9) | -50 | [-8] | [-42] | [-27] | -96 | -379 | DT | -1.1 | OpenShort | | (-9) | -34 | -25 | -41 | -20 | -2.2,9 | 50 | | 20 | Jan/11 | 10 | 266.84 | 266.58 | 268.31(-0.17) | 266.68(-0.24) | 265.4(-0.66) | 260.01 | -1.5 | | -2 | 79(10.3) | -50 | [-7] | [-33] | [-1] | -79 | -305 | DT | -1.5 | OpenShort | | (-7) | -26 | 42 | -34 | -20 | -2.3,29 | 50 | | | | |
| 21 | Jan/11 | 9 | 266.84 | 266.58 | 268.78(-0.2) | 267.32(-0.4) | 267.16(-0.84) | 257.14 | -2.1 | | -2 | 68(32.2) | -50 | [-8] | [-43] | [-80] | -97 | -441 | DT | -3.2 | OpenShort? | | (-9) | -33 | -178 | -38 | -20 | -3.7,46 | 50 | | 22 | Jan/10 | 15 | 267.53 | 267.06 | 269.32(0.05) | 268.39(0.01) | 269.42(0.03) | 269.94 | 0.4 | | 0 | 36(4.1) | 20 | [2] | [3] | [4] | 28 | -25 | UT | 0.3 | OpenLong? | | (1) | 1 | 0 | 8 | 20 | 0.4,68 | 63 | | 23 | Jan/10 | 14 | 267.53 | 267.06 | 269.32(0) | 268.35(-0.08) | 269.34(0.16) | 269.94 | 0.4 | | 0 | 32(0) | 20 | [0] | [6] | [8] | 24 | 73 | UR | 0.3 | SmallShort | | (2) | 6 | 3 | 12 | 20 | 0.4,64 | 63 | | 24 | Jan/10 | 13 | 267.53 | 267.06 | 269.18(-0.02) | 268.57(-0.06) | 268.92(0.36) | 269.71 | 0.4 | | 0 | 32(-0.7) | 25 | [-1] | [14] | [8] | 16 | 137 | UR | 0.4 | SmallShort | | (0) | 14 | 7 | 12 | 20 | 0.3,58 | 63 | | 25 | Jan/10 | 12 | 267.53 | 267.06 | 269.23(-0.02) | 268.73(-0.02) | 267.95(0.18) | 269.19 | 0.3 | | 0 | 33(-0.2) | 20 | [-1] | [8] | [7] | 5 | 69 | UR | 0.7 | SmallShort | | (-1) | 7 | 9 | 20 | 15 | -0,55 | 63 | | | | |
| 26 | Jan/10 | 11 | 267.53 | 267.06 | 269.28(-0.01) | 268.78(-0.09) | 267.47(0.04) | 268.58 | 0.2 | | 0 | 33(0.2) | 5 | [-0] | [1] | [3] | -11 | -9 | UR | 0.6 | SmallShort | | (-1) | 2 | -9 | 31 | 12 | -0.4,49 | 63 | | 27 | Jan/10 | 10 | 267.53 | 267.06 | 269.28(0) | 269.02(-0.09) | 267.36(0.04) | 269.2 | 0.3 | | 0 | 33(-0.5) | 20 | [0] | [1] | [12] | -21 | 11 | UR | 1 | SmallShort | | (0) | 2 | 19 | 18 | 20 | -0.1,32 | 63 | | 28 | Jan/10 | 9 | 267.53 | 267.06 | 269.32(-0.05) | 269.27(-0.1) | 267.26(-0.37) | 267.84 | 0.1 | | 0 | 33(1.1) | 10 | [-2] | [-16] | [10] | -56 | -95 | RG | 0.3 | Wait? | | (-2) | -15 | 40 | -10 | -20 | -0.8,14 | 63 | | 29 | Jan/9 | 15 | 267.48 | 266.2 | 269.45(-0.05) | 269.53(-0.16) | 268.24(-0.49) | 265.02 | -0.4 | | -2 | 32(5.5) | -45 | [-2] | [-23] | [-22] | -104 | -237 | DT | -1.8 | HoldShort? | | (-3) | -20 | -25 | -40 | -20 | -2.5,9 | 51 | | 30 | Jan/9 | 14 | 267.48 | 266.2 | 269.59(-0.05) | 269.96(-0.11) | 269.55(-0.22) | 266.77 | -0.1 | | -2 | 27(2.4) | -50 | [-2] | [-12] | [-19] | -74 | -105 | DT | -1.9 | OpenShort | | (-1) | -9 | -17 | -50 | -20 | -1.9,24 | 51 | | | | |
| 31 | Jan/9 | 13 | 267.48 | 266.2 | 269.73(-0.01) | 269.96(-0) | 270.14(-0.2) | 267.98 | 0.1 | | -2 | 24(0.7) | -30 | [-0] | [-8] | [-15] | -27 | -103 | DT | -1.6 | OpenShort | | (-1) | -8 | -17 | -29 | -20 | -1.3,56 | 51 | | 32 | Jan/9 | 12 | 267.48 | 266.2 | 269.77(-0.02) | 270.26(0.09) | 270.68(-0.24) | 269.18 | 0.3 | | -2 | 23(-0.3) | -50 | [-1] | [-8] | [-18] | 17 | -63 | DT | -1.1 | OpenShort | | (0) | -10 | -42 | -4 | -20 | -0.4,77 | 51 | | 33 | Jan/9 | 11 | 267.48 | 266.2 | 269.82(0.04) | 270.03(0.09) | 271.32(0.19) | 272.19 | 0.8 | | -2 | 24(2.6) | 5 | [2] | [10] | [7] | 75 | 98 | RG | 0.7 | Wait | | (2) | 8 | 11 | 3 | 20 | 1.8,80 | 51 | | 34 | Jan/9 | 10 | 267.48 | 266.2 | 269.7(0.04) | 269.78(0.02) | 270.8(0.16) | 271.44 | 0.7 | | -2 | 21(0.9) | 10 | [2] | [7] | [10] | 61 | 60 | RG | 0.5 | Wait | | (1) | 6 | 25 | -9 | 20 | 1.5,73 | 51 | | 35 | Jan/9 | 9 | 267.48 | 266.2 | 269.59(0.03) | 269.73(-0.02) | 270.36(-0.01) | 269.67 | 0.4 | | -2 | 20(-1.1) | -15 | [1] | [-1] | [-6] | 30 | -35 | DR | -0.6 | OpenShort? | | (0) | -0 | -17 | -2 | 2 | 0.1,77 | 51 | | | | |
| 36 | Jan/6 | 15 | 267.82 | 266.14 | 269.51(0.03) | 269.79(0.06) | 270.39(0.2) | 270.92 | 0.5 | | -1 | 21(1) | -5 | [1] | [10] | [-1] | 65 | 71 | CR | 0.4 | HoldShort? | | (2) | 8 | -17 | 18 | 18 | 1.2,85 | 53 | | 37 | Jan/6 | 14 | 267.82 | 266.14 | 269.42(0.13) | 269.63(0.1) | 269.84(0.43) | 272.17 | 0.8 | | -1 | 20(-2.2) | 50 | [5] | [21] | [19] | 88 | 76 | UT | 2 | HoldLong | | (2) | 17 | 31 | 29 | 20 | 2.4,78 | 53 | | 38 | Jan/6 | 13 | 267.82 | 266.14 | 269.06(0.08) | 269.35(-0.01) | 268.69(-0.03) | 269.94 | 0.4 | | -1 | 23(-4.6) | 25 | [3] | [-0] | [7] | 36 | -60 | UT | 1 | OpenLong | | (3) | -1 | 11 | 16 | 13 | 0.7,68 | 53 | | 39 | Jan/6 | 12 | 267.82 | 266.14 | 268.84(0.07) | 269.38(0.07) | 268.77(-0.11) | 269.16 | 0.2 | | -1 | 27(-2.8) | 5 | [3] | [-2] | [-3] | 10 | -91 | DR | 0.3 | OpenShort | | (3) | -4 | -7 | 6 | -17 | 0.2,55 | 53 | | 40 | Jan/6 | 11 | 267.82 | 266.14 | 268.64(0.09) | 269.2(0.01) | 269.07(-0.03) | 269.66 | 0.3 | | -1 | 30(-3.1) | 10 | [4] | [0] | [4] | 1 | -61 | RG | 0.3 | Wait | | (3) | -1 | 20 | -21 | 9 | 0.6,36 | 53 | | | | |
| 41 | Jan/6 | 10 | 267.82 | 266.14 | 268.4(0.06) | 269.18(-0.05) | 269.15(-0.12) | 268.26 | 0.1 | | -1 | 33(-2.5) | 10 | [2] | [-5] | [1] | -13 | -103 | RG | -0.5 | Wait | | (3) | -5 | 22 | -31 | -17 | -0.1,40 | 53 | | 42 | Jan/6 | 9 | 267.82 | 266.14 | 268.4(0) | 269.31(-0.11) | 269.48(-0.2) | 266.69 | -0.2 | | -1 | 36(-0.3) | -35 | [0] | [-9] | [-23] | -9 | -113 | DR | -1.4 | OpenShort? | | (2) | -8 | -45 | -26 | -20 | -0.8,61 | 53 | | 43 | Jan/5 | 15 | 267.69 | 265.66 | 268.24(0.03) | 269.31(-0) | 270.02(0.01) | 269.97 | 0.4 | | -1 | 36(1.1) | -20 | [1] | [1] | [-3] | 63 | 31 | CR | -0 | HoldShort? | | (3) | 0 | -13 | 1 | 10 | 0.9,90 | 35 | | 44 | Jan/5 | 14 | 267.69 | 265.66 | 268.17(0.13) | 269.62(0.07) | 269.98(0.24) | 270.93 | 0.6 | | -1 | 35(-1.6) | 30 | [5] | [13] | [7] | 80 | 28 | UT | 0.5 | HoldLong | | (2) | 9 | 12 | 8 | 19 | 1.4,95 | 35 | | 45 | Jan/5 | 13 | 267.69 | 265.66 | 267.82(0.14) | 269.43(0.07) | 269.33(0.04) | 270.1 | 0.4 | | -1 | 36(-4.5) | 25 | [5] | [5] | [4] | 70 | -43 | UT | 0.4 | OpenLong | | (5) | 2 | 10 | 4 | 2 | 1.1,92 | 35 | | | | |
| 46 | Jan/5 | 12 | 267.69 | 265.66 | 267.44(0.13) | 269.24(0.01) | 269.22(0.03) | 269.41 | 0.3 | | -1 | 41(-3.1) | 10 | [5] | [3] | [0] | 60 | -55 | RG | 0.1 | Wait | | (5) | 1 | -4 | 7 | 3 | 0.8,90 | 35 | | 47 | Jan/5 | 11 | 267.69 | 265.66 | 267.1(0.13) | 269.21(0.16) | 269.14(-0.02) | 269.68 | 0.3 | | -1 | 44(-1.4) | 5 | [5] | [4] | [-3] | 55 | -38 | CR | 0.2 | HoldShort | | (5) | -1 | -2 | -5 | -20 | 1,80 | 35 | | 48 | Jan/5 | 10 | 267.69 | 265.66 | 266.76(0.14) | 268.77(0.19) | 269.14(0) | 269.84 | 0.4 | | -1 | 45(-0.4) | 25 | [5] | [6] | [13] | 59 | -24 | UT | 0.3 | OpenLong | | (5) | 0 | 30 | 20 | -9 | 1.2,79 | 35 | | 49 | Jan/5 | 9 | 267.69 | 265.66 | 266.4(0.08) | 268.26(0.07) | 269.19(-0.13) | 267.69 | 0 | | -1 | 46(-1.3) | -20 | [3] | [-2] | [-8] | 39 | -67 | DR | -0.6 | OpenShort? | | (3) | -5 | -24 | 13 | -20 | 0.5,76 | 35 | | 50 | Jan/4 | 15 | 267.58 | 264.99 | 266.19(0.11) | 268.07(0.17) | 269.53(0.11) | 269.39 | 0.3 | | -2 | 47(0.9) | 10 | [4] | [10] | [5] | 70 | 35 | RG | -0.1 | Wait? | | (5) | 4 | 5 | 23 | 0 | 1.2,90 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|