GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 13, 2023

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $32.5300 One month high (close): $38.7700

GM Daily Change: -4.75% Daily StdDev 2.25% GM EMA_5_Trend: 0.32% 10Minute StdDev: $0

Latest Price : $36.51(-4.75%)

Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.58%(38%) Avg negative next hour return: -0.77%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 13, 2023
1	Jan/13	15	35.33	35.96	37.49(-0.13)	37.01(-0.56)	36.49(-0.03)	36.39	0.7	5	52(2.5)	5	[-6]	[-13]	[-4]	-69	-150	RG	-0.1	Wait?	(-6)	-1	-12	-0	3	-1.4,16	67
Daily Trend: % Up Forces: Down Forces: 35.33(daily_ema_20 -2.91%) Support Levels: 35.96(weak_daily_ema_10 -1.18%) Resistance Levels: 37.01(weak_hourly_sma_10 1.7%) 37.49(weak_hourly_sma_20 3.02%)

2	Jan/13	14	35.33	35.96	37.54(-0.08)	37.22(-0.45)	36.5(0.22)	36.5	0.7	5	49(1.6)	25	[-4]	[1]	[-5]	-65	-124	RG	0	Wait	(-5)	10	-4	5	-20	-1.3,18	67
3	Jan/13	13	35.33	35.96	37.57(-0.05)	37.39(-0.4)	36.42(-0.95)	36.54	0.8	5	48(1.6)	-10	[-2]	[-50]	[-7]	-67	-484	DT	0.2	OpenShort	(-2)	-42	-1	-2	-20	-1.4,18	67
4	Jan/13	12	35.33	35.96	37.59(-0.03)	37.54(-0.37)	36.77(-1)	36.55	0.8	5	46(0.9)	-5	[-1]	[-51]	[-8]	-68	-530	RG	-0.3	Wait	(-2)	-44	6	-9	-20	-1.4,17	67
5	Jan/13	11	35.33	35.96	37.59(0)	37.68(-0.37)	37.14(-1.01)	36.49	0.7	5	45(0.3)	0	[0]	[-51]	[-18]	-80	-585	DR	-0.9	HoldShort	(-2)	-45	6	-48	-20	-1.6,10	67

6	Jan/13	10	35.33	35.96	37.59(0)	37.82(-0.4)	37.52(-1.11)	36.43	0.7	5	45(0.2)	0	[0]	[-56]	[-10]	-60	-624	DR	-1.5	OpenShort	(-1)	-49	37	-46	-20	-1.7,33	67
7	Jan/13	9	35.33	35.96	37.6(-0.03)	37.97(-0.47)	37.94(-1.09)	36.09	0.5	5	45(0.3)	-5	[-1]	[-57]	[-101]	-42	-675	RG	-2.6	SmallLong?	(-1)	-48	-224	-41	-20	-2.1,61	67
8	Jan/12	15	35.4	35.69	37.61(0.29)	38.15(0.08)	38.36(0.13)	38.28	1.8	7	45(-1.1)	50	[13]	[15]	[-6]	65	-113	CR	-0.1	HoldShort?	(11)	6	-15	-8	10	1,90	59
9	Jan/12	14	35.4	35.69	37.5(0.32)	38.12(0.18)	38.31(0.21)	38.43	1.8	7	46(-1.9)	50	[15]	[22]	[2]	77	-66	UT	0.2	HoldLong	(13)	10	3	-2	16	1.2,97	59
10	Jan/12	13	35.4	35.69	37.38(0.27)	38.05(0.21)	38.23(0.29)	38.4	1.8	7	48(0.5)	50	[13]	[26]	[-2]	81	35	CR	0.2	OpenShort	(13)	13	-10	0	20	1.3,98	59

11	Jan/12	12	35.4	35.69	37.28(0.27)	37.97(0.29)	38.12(0.34)	38.5	1.9	7	47(2.1)	50	[13]	[30]	[14]	89	111	UT	0.5	OpenLong	(12)	16	33	1	20	1.6,99	59
12	Jan/12	11	35.4	35.69	37.18(0.22)	37.86(0.32)	37.99(0.11)	38.18	1.7	7	45(1.5)	50	[10]	[20]	[6]	84	43	UT	0.3	OpenLong	(9)	5	15	1	3	1.4,99	59
13	Jan/12	10	35.4	35.69	37.1(0.19)	37.74(0.27)	37.95(0.05)	38.03	1.6	7	43(1.6)	50	[9]	[15]	[-3]	81	41	CR	0.1	OpenShort	(9)	2	-3	-2	-16	1.3,98	59
14	Jan/12	9	35.4	35.69	37.03(0.22)	37.64(0.35)	37.93(0.13)	38.06	1.6	7	42(2.1)	50	[10]	[21]	[7]	85	58	UT	0.2	OpenLong?	(8)	6	22	-4	5	1.5,97	59
15	Jan/11	15	35.39	35.11	36.95(0.22)	37.51(0.35)	37.88(0.13)	37.85	1.5	1	40(0.8)	50	[10]	[20]	[-1]	82	18	CR	-0	OpenShort?	(9)	6	0	-7	3	1.4,97	60

16	Jan/11	14	35.39	35.11	36.87(0.27)	37.38(0.38)	37.83(0.24)	37.85	1.5	1	39(0.4)	50	[13]	[27]	[-5]	86	23	CR	0	OpenShort	(9)	11	-9	-7	-5	1.5,98	60
17	Jan/11	13	35.39	35.11	36.77(0.27)	37.24(0.49)	37.74(0.53)	37.94	1.6	1	39(2.2)	50	[13]	[43]	[3]	98	157	UT	0.3	OpenLong	(12)	25	2	-3	20	1.9,100	60
18	Jan/11	12	35.39	35.11	36.67(0.3)	37.06(0.49)	37.54(0.51)	37.92	1.5	1	36(2.5)	50	[14]	[42]	[8]	103	136	UT	0.6	HoldLong	(12)	24	8	-1	20	2.1,100	60
19	Jan/11	11	35.39	35.11	36.56(0.3)	36.88(0.46)	37.35(0.54)	37.84	1.5	1	34(2.5)	50	[14]	[43]	[15]	108	154	UT	0.9	HoldLong	(12)	25	24	6	20	2.3,100	60
20	Jan/11	10	35.39	35.11	36.45(0.3)	36.71(0.36)	37.15(0.62)	37.61	1.4	1	31(3.2)	50	[14]	[44]	[18]	108	149	UT	0.9	HoldLong	(11)	29	26	7	20	2.3,100	60

21	Jan/11	9	35.39	35.11	36.34(0.3)	36.58(0.25)	36.92(0.46)	37.36	1.2	1	28(-1.3)	50	[14]	[34]	[22]	105	61	UT	1	CloseLong?	(11)	21	38	11	20	2.2,100	60
22	Jan/10	15	35.39	34.64	36.23(0.28)	36.49(0.11)	36.75(0.46)	37	0.9	-5	29(-0.8)	50	[13]	[30]	[8]	90	14	UT	0.5	HoldLong?	(11)	21	2	11	20	1.6,100	56
23	Jan/10	14	35.39	34.64	36.13(0.28)	36.45(0.08)	36.58(0.47)	36.98	0.9	-5	30(-0.7)	50	[13]	[30]	[17]	87	49	UT	0.8	HoldLong	(11)	22	22	14	20	1.6,97	56
24	Jan/10	13	35.39	34.64	36.03(0.19)	36.42(0.08)	36.41(0.39)	36.77	0.8	-5	31(0.3)	50	[9]	[25]	[13]	73	100	UT	0.7	OpenLong	(10)	18	19	16	20	1.4,88	56
25	Jan/10	12	35.39	34.64	35.96(0.2)	36.39(0.11)	36.27(0.14)	36.59	0.7	-5	31(-0.1)	40	[9]	[14]	[9]	56	-16	UT	0.6	OpenLong	(8)	7	20	6	11	1.2,76	56

26	Jan/10	11	35.39	34.64	35.89(0.2)	36.35(0.14)	36.22(-0.03)	36.4	0.6	-5	31(-1.4)	35	[9]	[7]	[8]	44	-107	UT	0.3	OpenLong	(7)	-1	27	1	-17	1,69	56
27	Jan/10	10	35.39	34.64	35.82(0.2)	36.3(0.08)	36.23(-0.25)	36.15	0.4	-5	32(-2.8)	0	[9]	[-5]	[-7]	26	-221	DR	-0.1	OpenShort	(8)	-12	-2	-13	-20	0.6,61	56
28	Jan/10	9	35.39	34.64	35.75(0.22)	36.27(0.11)	36.32(-0.3)	36.17	0.5	-5	35(-2.3)	10	[10]	[-6]	[-0]	38	-229	RG	-0.2	Wait?	(8)	-14	14	-13	-20	0.7,70	56
29	Jan/9	15	35.42	34.29	35.67(0.22)	36.23(0.11)	36.43(-0.25)	36.04	0.3	-11	37(-1)	-50	[10]	[-5]	[-20]	42	-234	DR	-0.6	OpenShort?	(9)	-12	-36	-16	-20	0.6,77	47
30	Jan/9	14	35.42	34.29	35.59(0.25)	36.19(0.22)	36.52(0.14)	36.38	0.5	-11	38(0)	-5	[12]	[16]	[-6]	65	-32	CR	-0.2	HoldShort	(12)	6	-9	-13	-8	1.1,87	47

31	Jan/9	13	35.42	34.29	35.5(0.25)	36.11(0.39)	36.47(0.27)	36.46	0.6	-11	38(0.4)	-10	[12]	[26]	[-6]	78	56	CR	-0	OpenShort	(10)	12	-13	-8	-8	1.4,93	47
32	Jan/9	12	35.42	34.29	35.41(0.28)	35.97(0.45)	36.37(0.41)	36.58	0.6	-11	38(2.4)	0	[13]	[34]	[-4]	91	123	CR	0.3	OpenShort	(11)	19	-13	-4	14	1.7,98	47
33	Jan/9	11	35.42	34.29	35.31(0.28)	35.81(0.48)	36.22(0.56)	36.7	0.7	-11	35(3.9)	25	[13]	[42]	[16]	103	227	UT	0.7	HoldLong	(12)	26	27	3	20	2.1,100	47
34	Jan/9	10	35.42	34.29	35.21(0.23)	35.64(0.31)	36.02(0.45)	36.45	0.6	-11	32(3.5)	25	[11]	[32]	[18]	103	210	UT	0.7	HoldLong	(10)	21	29	1	20	2.1,100	47
35	Jan/9	9	35.42	34.29	35.13(0.29)	35.53(0.25)	35.86(0.34)	36.18	0.4	-11	28(1.5)	25	[13]	[26]	[15]	103	60	UT	0.6	HoldLong?	(9)	16	28	3	20	2.1,100	47

36	Jan/6	15	35.52	34.04	35.03(0.2)	35.44(0.28)	35.74(0.45)	35.92	0.2	-15	27(3.1)	20	[9]	[29]	[5]	95	145	UT	0.4	OpenLong?	(9)	21	4	2	20	1.8,100	40
37	Jan/6	14	35.52	34.04	34.96(0.29)	35.34(0.34)	35.58(0.51)	35.88	0.2	-15	23(-0.7)	40	[13]	[34]	[11]	100	71	UT	0.7	CloseLong	(9)	23	20	7	20	2,100	40
38	Jan/6	13	35.52	34.04	34.86(0.29)	35.22(0.31)	35.4(0.37)	35.7	0.1	-15	24(-1.2)	30	[13]	[27]	[8]	95	13	UT	0.6	HoldLong	(11)	17	9	14	20	1.8,100	40
39	Jan/6	12	35.52	34.04	34.76(0.32)	35.11(0.37)	35.27(0.2)	35.62	0.1	-15	25(-0.8)	20	[14]	[21]	[5]	88	-61	UT	0.7	HoldLong	(11)	9	3	11	20	1.8,93	40
40	Jan/6	11	35.52	34.04	34.65(0.29)	34.98(0.26)	35.2(0.23)	35.59	0	-15	26(0)	40	[13]	[20]	[23]	80	2	UT	0.8	HoldLong	(11)	10	54	4	20	1.9,82	40

41	Jan/6	10	35.52	34.04	34.55(0.17)	34.89(0.11)	35.12(0.03)	35.11	-0.2	-15	26(-0.7)	-10	[8]	[6]	[4]	53	-29	RG	-0	Wait	(9)	1	15	-14	17	1.1,75	40
42	Jan/6	9	35.52	34.04	34.49(0.17)	34.85(0.11)	35.11(0.2)	34.98	-0.3	-15	27(-0.6)	-15	[8]	[13]	[-3]	55	-0	CR	-0.3	HoldShort?	(7)	9	-4	-14	9	0.9,82	40
43	Jan/5	15	35.61	34	34.43(0.15)	34.81(0.06)	35.04(0.23)	35.02	-0.3	-17	27(1.9)	-35	[7]	[13]	[-10]	68	63	CR	-0	HoldShort?	(8)	10	-35	-5	20	1.1,90	33
44	Jan/5	14	35.61	34	34.38(0.26)	34.79(0.2)	34.96(0.58)	35.33	-0.1	-17	26(0.6)	40	[12]	[33]	[11]	95	147	UT	0.7	HoldLong	(8)	26	11	11	20	1.8,100	33
45	Jan/5	13	35.61	34	34.29(0.26)	34.72(0.29)	34.76(0.32)	35.23	-0.2	-17	25(0.4)	40	[12]	[24]	[16]	96	61	UT	0.9	HoldLong	(10)	15	31	11	20	1.9,98	33

46	Jan/5	12	35.61	34	34.2(0.23)	34.62(0.12)	34.65(0.2)	34.95	-0.3	-17	25(0.2)	35	[11]	[14]	[16]	82	11	UT	0.6	HoldLong	(9)	9	33	10	20	1.5,94	33
47	Jan/5	11	35.61	34	34.12(0.15)	34.58(0.26)	34.58(-0.03)	34.66	-0.5	-17	24(0.2)	-25	[7]	[6]	[-3]	61	-24	CR	0.2	HoldShort	(8)	-1	5	-7	-20	1.1,83	33
48	Jan/5	10	35.61	34	34.07(0.21)	34.49(0.26)	34.59(-0.03)	34.62	-0.5	-17	24(-0.1)	15	[10]	[6]	[12]	62	-93	UT	0.1	OpenLong	(6)	-1	30	21	-20	1.1,84	33
49	Jan/5	9	35.61	34	34(0.12)	34.4(0.2)	34.6(-0.23)	34.36	-0.6	-17	24(-0.6)	-50	[6]	[-5]	[-14]	52	-97	DR	-0.5	OpenShort?	(6)	-11	-37	17	-20	0.7,84	33
50	Jan/4	15	35.75	33.99	33.96(0.21)	34.33(0.32)	34.68(0.26)	34.69	-0.5	-20	25(1.6)	20	[10]	[20]	[8]	82	42	UT	0	OpenLong?	(8)	12	11	27	0	1.5,94	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI