|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 13, 2023 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $159.6900 One month high (close): $175.9600
ADI Daily Change: 0.28% Daily StdDev 2.21% ADI EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $168.77(0.28%) | Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.6
| | Fri. Jan. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 15 | 164.9 | 166.05 | 168.78(0.04) | 168.52(-0.04) | 168.62(0.05) | 168.78 | 1.6 | | 4 | 23(-2) | 45 | [2] | [3] | [6] | 8 | -30 | UT | 0.3 | OpenLong? | | (1) | 2 | 10 | 4 | 19 | 0,58 | 60 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 168.52(hourly_sma_10 -0.15%)
Support Levels: 166.05(daily_ema_10 -1.62%) 164.9(daily_ema_20 -2.3%)
Resistance Levels:
|
| | | 2 | Jan/13 | 14 | 164.9 | 166.05 | 168.72(-0.02) | 168.58(-0.02) | 168.53(0.12) | 168.36 | 1.5 | | 4 | 25(0.3) | 15 | [-1] | [6] | [-2] | -12 | 37 | RG | -0.3 | Wait | | (1) | 5 | -6 | 2 | -5 | -0.6,53 | 60 | | 3 | Jan/13 | 13 | 164.9 | 166.05 | 168.75(-0.02) | 168.62(-0.03) | 168.32(0.02) | 168.61 | 1.6 | | 4 | 24(-0.6) | 20 | [-1] | [1] | [3] | 4 | 17 | UR | 0.5 | SmallShort | | (-0) | 1 | -0 | 15 | 7 | -0.2,59 | 60 | | 4 | Jan/13 | 12 | 164.9 | 166.05 | 168.78(-0.01) | 168.67(0.01) | 168.28(-0.05) | 168.63 | 1.6 | | 4 | 25(0.1) | 20 | [-1] | [-1] | [2] | -5 | -12 | RG | 0.6 | Wait | | (-1) | -2 | -3 | 24 | -8 | -0.3,53 | 60 | | 5 | Jan/13 | 11 | 164.9 | 166.05 | 168.79(0.01) | 168.65(-0.02) | 168.36(-0.02) | 168.74 | 1.6 | | 4 | 25(-0.5) | 30 | [1] | [-0] | [3] | -19 | -17 | UT | 0.6 | OpenLong | | (0) | -1 | 10 | -4 | 10 | -0.1,34 | 60 | | | | |
| 6 | Jan/13 | 10 | 164.9 | 166.05 | 168.77(0.02) | 168.68(-0.07) | 168.39(-0.14) | 168.34 | 1.4 | | 4 | 25(-1.5) | 45 | [1] | [-7] | [5] | -41 | -92 | RG | -0.1 | Wait | | (0) | -6 | 25 | -23 | 1 | -0.7,27 | 60 | | 7 | Jan/13 | 9 | 164.9 | 166.05 | 168.74(-0.01) | 168.79(-0.15) | 168.62(-0.18) | 167.28 | 1 | | 4 | 27(1.3) | 5 | [-1] | [-11] | [-18] | -76 | -127 | RG | -2.1 | SmallLong? | | (-1) | -8 | -28 | -37 | -20 | -2.3,32 | 60 | | 8 | Jan/12 | 15 | 164.63 | 165.55 | 168.75(0.02) | 169.05(-0.05) | 168.92(-0.08) | 168.45 | 1.7 | | 4 | 26(-3.1) | 10 | [1] | [-4] | [-8] | -8 | -65 | DR | -0.8 | OpenShort? | | (1) | -4 | -10 | -19 | -15 | -0.5,55 | 59 | | 9 | Jan/12 | 14 | 164.63 | 165.55 | 168.72(0.05) | 169.13(0.01) | 169.06(0.08) | 168.89 | 1.9 | | 4 | 29(-2) | 35 | [2] | [5] | [-1] | 29 | -22 | CR | -0.3 | HoldShort | | (2) | 4 | -6 | 7 | -9 | 0.3,71 | 59 | | 10 | Jan/12 | 13 | 164.63 | 165.55 | 168.64(0.01) | 169.12(0.05) | 168.93(-0.02) | 169.12 | 2 | | 4 | 31(0.3) | 5 | [0] | [1] | [-3] | 36 | 15 | CR | 0.3 | HoldShort | | (2) | -1 | -7 | 1 | -11 | 0.7,68 | 59 | | | | |
| 11 | Jan/12 | 12 | 164.63 | 165.55 | 168.62(0.02) | 169.03(0.09) | 168.93(0) | 169.43 | 2.1 | | 4 | 30(1.1) | 25 | [1] | [3] | [8] | 49 | 28 | UT | 0.7 | OpenLong | | (1) | 0 | 18 | 14 | -3 | 1.2,69 | 59 | | 12 | Jan/12 | 11 | 164.63 | 165.55 | 168.58(-0.02) | 168.87(-0.01) | 168.96(-0.12) | 168.69 | 1.8 | | 4 | 29(-0.8) | 0 | [-1] | [-5] | [-7] | 9 | -2 | RG | -0.4 | Wait | | (0) | -5 | -11 | -18 | -8 | 0.2,54 | 59 | | 13 | Jan/12 | 10 | 164.63 | 165.55 | 168.61(0.01) | 168.88(-0.04) | 169.17(-0.08) | 169.15 | 2 | | 4 | 30(0.6) | 15 | [0] | [-3] | [5] | 32 | -2 | RG | -0 | Wait | | (-0) | -4 | 19 | -15 | 12 | 0.8,62 | 59 | | 14 | Jan/12 | 9 | 164.63 | 165.55 | 168.6(0.03) | 168.94(0.01) | 169.3(-0.01) | 168.34 | 1.6 | | 4 | 30(-0.9) | 5 | [1] | [1] | [-13] | 7 | -55 | CR | -1.4 | HoldShort? | | (-0) | -0 | -21 | -26 | -15 | -0.4,67 | 59 | | 15 | Jan/11 | 15 | 164.37 | 165.14 | 168.55(0.07) | 168.93(0.05) | 169.31(0.12) | 169.24 | 2 | | 3 | 30(0) | 20 | [3] | [8] | [-1] | 63 | -5 | CR | -0.1 | HoldShort? | | (2) | 5 | -4 | 3 | 2 | 1,88 | 60 | | | | |
| 16 | Jan/11 | 14 | 164.37 | 165.14 | 168.44(0.1) | 168.85(0.09) | 169.11(0.2) | 169.39 | 2.1 | | 3 | 30(-4.4) | 40 | [5] | [13] | [1] | 78 | 3 | UT | 0.4 | HoldLong | | (3) | 9 | -8 | 20 | 0 | 1.3,95 | 60 | | 17 | Jan/11 | 13 | 164.37 | 165.14 | 168.28(0.14) | 168.69(0.14) | 168.78(0.11) | 169.73 | 2.2 | | 3 | 35(-7.4) | 45 | [6] | [11] | [9] | 85 | -36 | UT | 1.1 | HoldLong | | (4) | 5 | 9 | 25 | 17 | 1.7,92 | 60 | | 18 | Jan/11 | 12 | 164.37 | 165.14 | 168.05(0.16) | 168.46(0.1) | 168.59(0.01) | 169.35 | 2 | | 3 | 42(-11.4) | 45 | [7] | [5] | [7] | 54 | -93 | UT | 0.7 | OpenLong | | (5) | 0 | 11 | 10 | 16 | 1.3,71 | 60 | | 19 | Jan/11 | 11 | 164.37 | 165.14 | 167.78(0.16) | 168.29(0.08) | 168.57(0.01) | 168.87 | 1.8 | | 3 | 54(-11) | 45 | [7] | [5] | [3] | 17 | -114 | UT | 0.2 | OpenLong | | (6) | 0 | 17 | -15 | 5 | 0.8,47 | 60 | | 20 | Jan/11 | 10 | 164.37 | 165.14 | 167.52(0.16) | 168.16(-0.02) | 168.55(-0.02) | 168.18 | 1.6 | | 3 | 65(-10.3) | 40 | [7] | [1] | [1] | 10 | -141 | UT | -0.2 | OpenLong | | (6) | -1 | 11 | -20 | 4 | 0.4,50 | 60 | | | | |
| 21 | Jan/11 | 9 | 164.37 | 165.14 | 167.26(0.17) | 168.19(-0.06) | 168.58(-0.01) | 167.72 | 1.4 | | 3 | 75(-13.5) | 25 | [8] | [1] | [-11] | 23 | -161 | CR | -0.5 | HoldShort? | | (6) | -0 | -27 | -11 | -8 | 0.3,65 | 60 | | 22 | Jan/10 | 15 | 164.23 | 164.62 | 166.98(0.23) | 168.29(-0.03) | 168.6(0.15) | 168.83 | 1.5 | | 3 | 88(9.8) | 50 | [10] | [10] | [-1] | 62 | -103 | CR | 0.1 | HoldShort? | | (9) | 7 | -12 | 4 | 20 | 0.9,89 | 60 | | 23 | Jan/10 | 14 | 164.23 | 164.62 | 166.59(0.27) | 168.34(0.05) | 168.34(0.19) | 169.33 | 1.6 | | 3 | 79(-8.2) | 50 | [12] | [14] | [9] | 69 | -83 | UT | 0.4 | OpenLong | | (11) | 8 | 15 | 7 | 20 | 1.1,91 | 60 | | 24 | Jan/10 | 13 | 164.23 | 164.62 | 166.14(0.22) | 168.25(0.06) | 168.02(0.15) | 168.71 | 1.4 | | 3 | 87(-3.2) | 50 | [10] | [12] | [4] | 55 | -51 | UT | 0.3 | OpenLong | | (11) | 7 | 8 | 3 | 8 | 0.9,82 | 60 | | 25 | Jan/10 | 12 | 164.23 | 164.62 | 165.78(0.14) | 168.15(0.08) | 167.76(-0.02) | 168.39 | 1.3 | | 3 | 90(1) | 35 | [6] | [4] | [4] | 51 | 1 | UT | 0.2 | OpenLong | | (9) | -1 | 16 | -2 | -8 | 0.9,78 | 60 | | | | |
| 26 | Jan/10 | 11 | 164.23 | 164.62 | 165.55(0.1) | 168.02(0.09) | 167.8(-0.1) | 167.74 | 1.1 | | 3 | 89(1.2) | 10 | [4] | [-0] | [-1] | 47 | -6 | DR | -0 | OpenShort | | (5) | -4 | 6 | -5 | -20 | 0.8,77 | 60 | | 27 | Jan/10 | 10 | 164.23 | 164.62 | 165.39(0.07) | 167.87(0.13) | 167.96(-0.24) | 167.5 | 1 | | 3 | 88(1.1) | -10 | [3] | [-6] | [-7] | 47 | -14 | DR | -0.2 | OpenShort | | (4) | -11 | -6 | -11 | -20 | 0.8,77 | 60 | | 28 | Jan/10 | 9 | 164.23 | 164.62 | 165.27(0.08) | 167.65(0.22) | 168.36(-0.09) | 167.73 | 1.1 | | 3 | 87(1.9) | 5 | [4] | [3] | [-3] | 57 | 38 | CR | -0.2 | HoldShort? | | (4) | -4 | 5 | -9 | -20 | 0.9,84 | 60 | | 29 | Jan/9 | 15 | 163.98 | 164.05 | 165.14(0.1) | 167.28(0.25) | 168.51(-0.02) | 167.52 | 1.1 | | 1 | 85(6.3) | -15 | [4] | [6] | [-13] | 61 | 26 | CR | -0.4 | HoldShort? | | (3) | -1 | -24 | -13 | -20 | 0.9,88 | 65 | | 30 | Jan/9 | 14 | 163.98 | 164.05 | 164.97(0.1) | 166.87(0.31) | 168.55(0.17) | 168.53 | 1.4 | | 1 | 79(3.6) | 15 | [4] | [16] | [-1] | 80 | 158 | CR | -0 | OpenShort | | (5) | 8 | -2 | -6 | 2 | 1.4,95 | 65 | | | | |
| 31 | Jan/9 | 13 | 163.98 | 164.05 | 164.81(0.12) | 166.35(0.41) | 168.27(0.29) | 168.6 | 1.4 | | 1 | 75(5) | 20 | [5] | [24] | [-5] | 85 | 178 | CR | 0.1 | OpenShort | | (4) | 13 | -16 | -3 | 10 | 1.5,97 | 65 | | 32 | Jan/9 | 12 | 163.98 | 164.05 | 164.62(0.1) | 165.67(0.51) | 167.78(0.52) | 169.28 | 1.6 | | 1 | 70(7.3) | 50 | [4] | [36] | [11] | 100 | 312 | UT | 0.6 | HoldLong | | (5) | 23 | 19 | 4 | 20 | 2,100 | 65 | | 33 | Jan/9 | 11 | 163.98 | 164.05 | 164.45(0.07) | 164.83(0.49) | 166.91(0.52) | 168.49 | 1.4 | | 1 | 63(4.8) | 45 | [3] | [35] | [11] | 98 | 314 | UT | 0.8 | OpenLong | | (3) | 23 | 16 | 9 | 20 | 1.9,100 | 65 | | 34 | Jan/9 | 10 | 163.98 | 164.05 | 164.34(0.09) | 164.03(0.42) | 166.04(0.59) | 167.82 | 1.2 | | 1 | 58(5.6) | 50 | [4] | [37] | [16] | 95 | 275 | UT | 0.9 | OpenLong | | (2) | 26 | 19 | 19 | 20 | 1.8,100 | 65 | | 35 | Jan/9 | 9 | 163.98 | 164.05 | 164.19(0.05) | 163.35(0.17) | 165.07(0.4) | 167.04 | 0.9 | | 1 | 52(2.2) | 40 | [2] | [22] | [19] | 89 | 224 | UT | 1.1 | OpenLong? | | (2) | 18 | 19 | 26 | 20 | 1.6,99 | 65 | | | | |
| 36 | Jan/6 | 15 | 163.86 | 163.74 | 164.1(0.01) | 163.08(0.12) | 164.42(0.56) | 166.26 | 0.7 | | 0 | 50(1.3) | 25 | [0] | [28] | [23] | 70 | 274 | UT | 1.1 | OpenLong? | | (2) | 25 | 28 | 27 | 20 | 1.3,87 | 57 | | 37 | Jan/6 | 14 | 163.86 | 163.74 | 164.09(0.07) | 162.88(-0.01) | 163.51(0.47) | 165.12 | 0.4 | | 0 | 49(-0.9) | 50 | [3] | [21] | [20] | 37 | 112 | UT | 1 | OpenLong | | (-2) | 20 | 27 | 22 | 20 | 0.6,72 | 57 | | 38 | Jan/6 | 13 | 163.86 | 163.74 | 163.97(0.06) | 162.89(-0.06) | 162.74(0.45) | 164.01 | 0 | | 0 | 50(-1.5) | 50 | [3] | [19] | [13] | 10 | 55 | UT | 0.8 | OpenLong | | (2) | 19 | 12 | 24 | 20 | 0,60 | 57 | | 39 | Jan/6 | 12 | 163.86 | 163.74 | 163.87(0.04) | 162.99(-0.04) | 162.01(0.25) | 163.54 | -0.1 | | 0 | 51(-1.2) | 35 | [2] | [11] | [10] | -11 | 5 | UT | 0.9 | OpenLong | | (2) | 11 | 8 | 24 | 20 | -0.2,44 | 57 | | 40 | Jan/6 | 11 | 163.86 | 163.74 | 163.8(0.04) | 163.06(-0.13) | 161.6(-0.08) | 163.19 | -0.2 | | 0 | 52(-1.2) | 30 | [2] | [-6] | [16] | -29 | -104 | RG | 0.9 | SmallShort | | (1) | -3 | 30 | 20 | 20 | -0.3,29 | 57 | | | | |
| 41 | Jan/6 | 10 | 163.86 | 163.74 | 163.74(-0.01) | 163.27(-0.18) | 161.73(-0.3) | 161.97 | -0.6 | | 0 | 54(0.3) | 20 | [-0] | [-17] | [7] | -62 | -180 | RG | 0.1 | Wait | | (0) | -13 | 24 | -1 | -16 | -1,13 | 57 | | 42 | Jan/6 | 9 | 163.86 | 163.74 | 163.75(-0.07) | 163.56(-0.32) | 162.22(-0.5) | 161.01 | -0.8 | | 0 | 53(3.3) | -20 | [-3] | [-29] | [-3] | -84 | -229 | DT | -0.7 | OpenShort? | | (-2) | -22 | 16 | -27 | -20 | -1.5,4 | 57 | | 43 | Jan/5 | 15 | 163.88 | 163.58 | 163.87(-0.14) | 164.08(-0.36) | 163.03(-0.59) | 160.37 | -1 | | -3 | 50(7.1) | -50 | [-6] | [-36] | [-23] | -89 | -217 | DT | -1.6 | OpenShort? | | (-4) | -25 | -30 | -37 | -20 | -2.1,14 | 42 | | 44 | Jan/5 | 14 | 163.88 | 163.58 | 164.1(-0.05) | 164.67(-0.25) | 163.99(-0.36) | 161.56 | -0.7 | | -3 | 43(2.5) | -50 | [-2] | [-23] | [-30] | -60 | -192 | DT | -1.6 | OpenShort | | (-4) | -16 | -55 | -30 | -20 | -1.7,33 | 42 | | 45 | Jan/5 | 13 | 163.88 | 163.58 | 164.19(0.05) | 165.08(-0.04) | 164.59(-0.14) | 163.81 | -0 | | -3 | 40(-1.8) | -25 | [2] | [-8] | [-11] | -3 | -112 | DR | -0.6 | OpenShort | | (1) | -6 | -16 | -13 | -20 | -0.3,55 | 42 | | | | |
| 46 | Jan/5 | 12 | 163.88 | 163.58 | 164.1(0.07) | 165.14(-0.1) | 164.82(-0.05) | 164.47 | 0.2 | | -3 | 42(-1.1) | -10 | [3] | [-5] | [-4] | 23 | -69 | DR | -0.2 | OpenShort | | (3) | -2 | -11 | -1 | -5 | 0.3,65 | 42 | | 47 | Jan/5 | 11 | 163.88 | 163.58 | 163.99(0.07) | 165.31(0.15) | 164.9(-0.14) | 164.93 | 0.3 | | -3 | 43(-0.3) | -20 | [3] | [-3] | [-6] | 29 | -52 | DR | 0 | OpenShort | | (3) | -6 | -4 | -8 | -20 | 0.6,64 | 42 | | 48 | Jan/5 | 10 | 163.88 | 163.58 | 163.88(0.08) | 165.06(0.18) | 165.13(-0.13) | 165.08 | 0.3 | | -3 | 44(0) | 0 | [4] | [-2] | [5] | 36 | -52 | RG | -0 | Wait | | (3) | -6 | 19 | 12 | -20 | 0.8,66 | 42 | | 49 | Jan/5 | 9 | 163.88 | 163.58 | 163.75(0.06) | 164.76(0.14) | 165.35(-0.12) | 164.3 | 0.1 | | -3 | 44(-0.6) | -20 | [3] | [-3] | [-10] | 26 | -67 | DR | -0.7 | OpenShort? | | (2) | -5 | -23 | 9 | -20 | 0.4,66 | 42 | | 50 | Jan/4 | 15 | 164.22 | 164.09 | 163.65(0.1) | 164.53(0.19) | 165.55(0.06) | 165.22 | 0.3 | | -1 | 44(-2.9) | 20 | [4] | [8] | [4] | 54 | 8 | UT | -0.2 | OpenLong? | | (4) | 3 | 6 | 18 | -10 | 1,79 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|