|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 13, 2023 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $27.6200 One month high (close): $32.5000
TBT Daily Change: 1.8% Daily StdDev 2.76% TBT EMA_5_Trend: -0.62% 10Minute StdDev: $0.5474
Latest Price : $28.24(1.8%) | Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.6) Wed. Jan 11, 2023($0.3) Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($0.5) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.1
| | Fri. Jan. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 14 | 29.78 | 29.63 | 28.6(-0.24) | 28.07(-0.14) | 28.12(0.36) | 28.36 | -1 | | -4 | 40(-3.9) | -40 | [-9] | [5] | [16] | -31 | 257 | UR | 0.4 | SmallShort | | (-5) | 13 | 15 | 15 | 20 | -0.4,29 | 43 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces:
Down Forces: 28.07(hourly_sma_10 -1.02%)
Support Levels:
Resistance Levels: 28.6(hourly_sma_20 0.85%) 29.63(daily_ema_10 4.48%) 29.78(daily_ema_20 5.01%)
|
| | | 2 | Jan/13 | 13 | 29.78 | 29.63 | 28.67(-0.28) | 28.11(-0.28) | 28.02(0.25) | 28.24 | -1.1 | | -4 | 44(-2.8) | -45 | [-10] | [-2] | [13] | -47 | 198 | DP | 0.4 | OpenShort | | (-11) | 9 | 10 | 14 | 20 | -0.7,21 | 43 | | 3 | Jan/13 | 12 | 29.78 | 29.63 | 28.75(-0.31) | 28.19(-0.39) | 27.95(0.18) | 28.16 | -1.2 | | -4 | 47(-2.2) | -45 | [-11] | [-7] | [14] | -61 | 150 | DP | 0.3 | OpenShort | | (-10) | 7 | 18 | 11 | 20 | -0.9,12 | 43 | | 4 | Jan/13 | 11 | 29.78 | 29.63 | 28.84(-0.31) | 28.3(-0.39) | 27.9(-0.04) | 28.02 | -1.3 | | -4 | 49(-0.4) | -45 | [-11] | [-15] | [10] | -76 | 26 | DP | 0.2 | OpenShort | | (-13) | -1 | 26 | 8 | 4 | -1.2,4 | 43 | | 5 | Jan/13 | 10 | 29.78 | 29.63 | 28.93(-0.34) | 28.41(-0.46) | 27.91(-0.46) | 27.82 | -1.4 | | -4 | 49(2.8) | -50 | [-12] | [-32] | [-4] | -90 | -152 | DT | -0.1 | OpenShort | | (-14) | -17 | -5 | 5 | -20 | -1.6,0 | 43 | | | | |
| 6 | Jan/13 | 9 | 29.78 | 29.63 | 29.03(-0.24) | 28.54(-0.45) | 28.04(-0.57) | 27.86 | -1.4 | | -4 | 47(3.3) | -50 | [-9] | [-35] | [-6] | -95 | -302 | DT | -0.3 | OpenShort? | | (-11) | -21 | -2 | 6 | -20 | -1.8,0 | 43 | | 7 | Jan/12 | 15 | 29.79 | 30.05 | 29.1(-0.17) | 28.67(-0.49) | 28.2(-0.81) | 27.88 | -1.3 | | -2 | 43(5.9) | -50 | [-6] | [-44] | [-11] | -100 | -451 | DT | -0.5 | HoldShort? | | (-10) | -29 | -11 | 1 | -20 | -2,0 | 39 | | 8 | Jan/12 | 14 | 29.79 | 30.05 | 29.15(-0.14) | 28.81(-0.45) | 28.43(-0.98) | 27.97 | -1.3 | | -2 | 37(4.7) | -50 | [-5] | [-49] | [-12] | -105 | -507 | DT | -0.8 | HoldShort | | (-6) | -36 | -4 | -11 | -20 | -2.2,0 | 39 | | 9 | Jan/12 | 13 | 29.79 | 30.05 | 29.19(-0.17) | 28.94(-0.41) | 28.71(-0.73) | 28 | -1.2 | | -2 | 33(5.8) | -50 | [-6] | [-39] | [-32] | -113 | -421 | DT | -1.5 | HoldShort | | (-6) | -26 | -50 | -22 | -20 | -2.5,0 | 39 | | 10 | Jan/12 | 12 | 29.79 | 30.05 | 29.24(-0.1) | 29.06(-0.24) | 28.92(-0.41) | 28.4 | -1 | | -2 | 27(2.8) | -50 | [-4] | [-24] | [-28] | -104 | -293 | DT | -1.3 | HoldShort | | (-4) | -15 | -43 | -27 | -20 | -2.2,1 | 39 | | | | |
| 11 | Jan/12 | 11 | 29.79 | 30.05 | 29.27(-0.07) | 29.13(-0.41) | 29.04(-0.38) | 28.75 | -0.7 | | -2 | 24(1.4) | -50 | [-3] | [-26] | [-15] | -72 | -208 | DT | -0.8 | OpenShort | | (-1) | -14 | -37 | -8 | -17 | -1.5,16 | 39 | | 12 | Jan/12 | 10 | 29.79 | 30.05 | 29.29(-0.07) | 29.25(-0.2) | 29.15(-0.1) | 29.05 | -0.5 | | -2 | 23(0) | -50 | [-3] | [-12] | [-11] | -46 | -35 | DT | -0.3 | OpenShort | | (0) | -4 | -33 | -4 | 10 | -0.7,22 | 39 | | 13 | Jan/12 | 9 | 29.79 | 30.05 | 29.31(-0.03) | 29.31(-0.2) | 29.18(0.03) | 29.32 | -0.3 | | -2 | 23(-0.3) | 5 | [-1] | [-7] | [15] | -24 | 39 | RG | 0.4 | Wait? | | (-1) | 1 | 37 | -1 | 20 | 0,26 | 39 | | 14 | Jan/11 | 15 | 29.84 | 30.49 | 29.32(-0.03) | 29.37(-0.31) | 29.17(-0.1) | 29.02 | -0.6 | | 4 | 23(0.4) | 5 | [-1] | [-11] | [-5] | -49 | -94 | RG | -0.4 | Wait? | | (-4) | -4 | -7 | -12 | -10 | -0.9,24 | 52 | | 15 | Jan/11 | 14 | 29.84 | 30.49 | 29.32(0) | 29.46(-0.17) | 29.2(-0.07) | 29.08 | -0.5 | | 4 | 23(0.2) | 5 | [0] | [-8] | [-10] | -35 | -110 | DR | -0.4 | OpenShort | | (0) | -3 | -15 | -4 | -20 | -0.8,35 | 52 | | | | |
| 16 | Jan/11 | 13 | 29.84 | 30.49 | 29.33(-0.03) | 29.51(-0.07) | 29.22(-0.41) | 29.2 | -0.4 | | 4 | 22(0.1) | -15 | [-1] | [-18] | [-9] | -20 | -116 | DT | -0.1 | OpenShort | | (0) | -15 | -14 | -3 | -20 | -0.4,40 | 52 | | 17 | Jan/11 | 12 | 29.84 | 30.49 | 29.33(0) | 29.53(0.14) | 29.34(-0.34) | 29.31 | -0.4 | | 4 | 22(0) | -0 | [0] | [-12] | [-5] | -13 | -97 | DR | -0.1 | OpenShort | | (0) | -13 | 10 | -7 | -20 | -0.1,40 | 52 | | 18 | Jan/11 | 11 | 29.84 | 30.49 | 29.34(-0.03) | 29.49(0.14) | 29.44(-0.44) | 29.23 | -0.4 | | 4 | 22(0.1) | -20 | [-1] | [-16] | [-12] | -22 | -121 | DT | -0.6 | OpenShort | | (-1) | -16 | 5 | -30 | -20 | -0.3,36 | 52 | | 19 | Jan/11 | 10 | 29.84 | 30.49 | 29.35(-0.07) | 29.45(0.07) | 29.57(-0.47) | 29.19 | -0.4 | | 4 | 22(-0.4) | -25 | [-3] | [-18] | [-9] | -10 | -98 | DT | -1.2 | OpenShort | | (-1) | -17 | 2 | -26 | -20 | -0.5,53 | 52 | | 20 | Jan/11 | 9 | 29.84 | 30.49 | 29.37(-0.2) | 29.43(0.07) | 29.71(-0.3) | 29.17 | -0.5 | | 4 | 23(-4.6) | -50 | [-7] | [-13] | [-34] | 8 | 59 | DT | -1.6 | OpenShort? | | (-3) | -11 | -75 | -20 | -20 | -0.6,73 | 52 | | | | |
| 21 | Jan/10 | 14 | 29.85 | 30.71 | 29.43(-0.1) | 29.41(0.24) | 29.8(0.24) | 29.8 | -0 | | 9 | 27(-2.1) | 30 | [-4] | [12] | [4] | 68 | 296 | UR | 0 | SmallShort | | (-5) | 9 | -4 | 7 | 20 | 0.9,95 | 62 | | 22 | Jan/10 | 13 | 29.85 | 30.71 | 29.46(-0.1) | 29.34(0.14) | 29.73(0.68) | 29.83 | -0 | | 9 | 29(-2.4) | 50 | [-4] | [27] | [7] | 68 | 411 | UR | 0.2 | SmallShort | | (-3) | 25 | -6 | 22 | 20 | 0.8,98 | 62 | | 23 | Jan/10 | 12 | 29.85 | 30.71 | 29.49(-0.07) | 29.3(0.1) | 29.53(0.72) | 29.88 | 0 | | 9 | 32(-1.9) | 50 | [-3] | [28] | [16] | 68 | 391 | UR | 0.7 | SmallShort | | (-4) | 27 | -1 | 34 | 20 | 0.8,98 | 62 | | 24 | Jan/10 | 11 | 29.85 | 30.71 | 29.51(-0.07) | 29.27(0.24) | 29.32(0.62) | 29.89 | 0 | | 9 | 34(-1.5) | 50 | [-3] | [27] | [24] | 47 | 366 | UR | 1.1 | SmallShort | | (-3) | 23 | 32 | 42 | 20 | 0.8,77 | 62 | | 25 | Jan/10 | 10 | 29.85 | 30.71 | 29.53(-0.17) | 29.2(0.14) | 29.14(0.38) | 29.62 | -0.2 | | 9 | 35(-2.8) | 50 | [-6] | [15] | [19] | 2 | 305 | UR | 0.9 | SmallShort | | (-5) | 14 | 25 | 29 | 20 | 0.2,47 | 62 | | | | |
| 26 | Jan/10 | 9 | 29.85 | 30.71 | 29.58(-0.24) | 29.16(0.03) | 29.03(0.28) | 29.41 | -0.3 | | 9 | 38(-4.5) | 50 | [-9] | [9] | [29] | -34 | 263 | UR | 0.7 | SmallShort? | | (-7) | 10 | 64 | 16 | 20 | -0.3,24 | 62 | | 27 | Jan/9 | 15 | 29.74 | 30.75 | 29.65(-0.37) | 29.15(-0.17) | 28.95(-0.41) | 28.89 | -0.6 | | 9 | 42(-1.3) | -20 | [-14] | [-23] | [1] | -79 | 18 | DP | -0.1 | OpenShort? | | (-12) | -15 | 9 | 0 | -17 | -1.2,1 | 62 | | 28 | Jan/9 | 14 | 29.74 | 30.75 | 29.76(-0.27) | 29.2(-0.17) | 29.07(-0.48) | 28.82 | -0.6 | | 9 | 44(0.9) | -30 | [-10] | [-25] | [-11] | -85 | -163 | DT | -0.4 | HoldShort | | (-14) | -18 | -19 | -3 | -20 | -1.4,0 | 62 | | 29 | Jan/9 | 13 | 29.74 | 30.75 | 29.84(-0.3) | 29.25(-0.24) | 29.21(-0.17) | 28.97 | -0.5 | | 9 | 43(0.7) | -10 | [-11] | [-15] | [-5] | -83 | -23 | DT | -0.4 | HoldShort | | (-10) | -6 | -5 | -7 | -20 | -1.3,0 | 62 | | 30 | Jan/9 | 12 | 29.74 | 30.75 | 29.93(-0.3) | 29.32(-0.51) | 29.26(-0.17) | 29.01 | -0.5 | | 9 | 42(1.2) | -5 | [-11] | [-20] | [-0] | -80 | -43 | RG | -0.4 | Wait | | (-10) | -6 | -6 | -4 | 20 | -1.4,5 | 62 | | | | |
| 31 | Jan/9 | 11 | 29.74 | 30.75 | 30.02(-0.27) | 29.47(-0.41) | 29.31(-0.1) | 29.06 | -0.4 | | 9 | 41(1) | -30 | [-10] | [-15] | [-16] | -76 | -64 | DT | -0.4 | HoldShort | | (-11) | -4 | -48 | 6 | -7 | -1.5,12 | 62 | | 32 | Jan/9 | 10 | 29.74 | 30.75 | 30.1(-0.17) | 29.59(-0.3) | 29.31(0) | 29.46 | -0.2 | | 9 | 40(0.8) | 20 | [-6] | [-8] | [2] | -61 | -33 | RG | 0.2 | Wait | | (-8) | 0 | -11 | 13 | 20 | -1,14 | 62 | | 33 | Jan/9 | 9 | 29.74 | 30.75 | 30.15(-0.13) | 29.68(-0.27) | 29.34(0.17) | 29.55 | -0.1 | | 9 | 39(0.8) | 50 | [-5] | [-1] | [17] | -68 | -20 | RG | 0.4 | Wait? | | (-6) | 6 | 43 | 10 | 10 | -1,7 | 62 | | 34 | Jan/6 | 15 | 29.68 | 30.91 | 30.19(-0.2) | 29.76(-0.33) | 29.29(-0.31) | 29.2 | -0.3 | | 10 | 38(3) | 10 | [-7] | [-20] | [-4] | -93 | -203 | RG | -0.2 | Wait? | | (-8) | -12 | 1 | 2 | -20 | -1.7,0 | 62 | | 35 | Jan/6 | 14 | 29.68 | 30.91 | 30.25(-0.36) | 29.86(-0.47) | 29.38(-0.84) | 29.19 | -0.3 | | 10 | 35(-0.2) | -25 | [-13] | [-44] | [-10] | -99 | -196 | DT | -0.4 | HoldShort | | (-6) | -31 | -16 | 2 | -20 | -2,1 | 62 | | | | |
| 36 | Jan/6 | 13 | 29.68 | 30.91 | 30.36(-0.33) | 30(-0.5) | 29.63(-0.67) | 29.32 | -0.2 | | 10 | 36(0.8) | -20 | [-12] | [-38] | [-6] | -97 | -171 | DT | -0.6 | HoldShort | | (-14) | -25 | -10 | 1 | -20 | -1.9,1 | 62 | | 37 | Jan/6 | 12 | 29.68 | 30.91 | 30.46(-0.33) | 30.15(-0.53) | 29.83(-0.63) | 29.4 | -0.2 | | 10 | 35(2) | -20 | [-12] | [-37] | [-6] | -99 | -173 | DT | -0.8 | OpenShort | | (-12) | -23 | 9 | -14 | -20 | -2,1 | 62 | | 38 | Jan/6 | 11 | 29.68 | 30.91 | 30.56(-0.33) | 30.31(-0.43) | 30.02(-0.73) | 29.33 | -0.2 | | 10 | 33(4.5) | -25 | [-12] | [-39] | [-27] | -106 | -248 | DT | -1.4 | HoldShort | | (-12) | -27 | -42 | -12 | -20 | -2.5,7 | 62 | | 39 | Jan/6 | 10 | 29.68 | 30.91 | 30.66(-0.29) | 30.44(-0.33) | 30.24(-0.36) | 29.68 | 0 | | 10 | 28(1.1) | -25 | [-11] | [-23] | [-39] | -99 | -112 | DT | -1.3 | OpenShort | | (-10) | -13 | -86 | -9 | -20 | -2.3,9 | 62 | | 40 | Jan/6 | 9 | 29.68 | 30.91 | 30.75(-0.13) | 30.54(-0.1) | 30.35(-0.07) | 30.42 | 0.5 | | 10 | 27(-0.1) | 35 | [-5] | [-7] | [4] | -58 | 8 | RG | 0.2 | Wait? | | (-7) | -3 | 9 | 4 | 7 | -0.8,12 | 62 | | | | |
| 41 | Jan/5 | 15 | 29.65 | 31.04 | 30.79(-0.1) | 30.57(-0.13) | 30.37(-0.36) | 30.34 | 0.4 | | 13 | 27(2.4) | 20 | [-4] | [-16] | [-5] | -70 | -139 | RG | -0.1 | Wait? | | (-5) | -13 | -5 | -3 | -20 | -1.1,8 | 67 | | 42 | Jan/5 | 14 | 29.65 | 31.04 | 30.82(-0.32) | 30.61(-0.03) | 30.48(-0.39) | 30.38 | 0.4 | | 13 | 25(-7.5) | -15 | [-12] | [-17] | [-4] | -73 | 93 | DT | -0.2 | OpenShort | | (-4) | -15 | 6 | -14 | -20 | -1.1,5 | 67 | | 43 | Jan/5 | 13 | 29.65 | 31.04 | 30.92(-0.32) | 30.62(-0.03) | 30.6(-0.13) | 30.33 | 0.4 | | 13 | 32(-4.4) | -10 | [-12] | [-8] | [-5] | -70 | 111 | DT | -0.5 | OpenShort | | (-13) | -5 | 7 | -16 | -20 | -1.1,8 | 67 | | 44 | Jan/5 | 12 | 29.65 | 31.04 | 31.02(-0.32) | 30.63(-0.03) | 30.64(-0.29) | 30.27 | 0.4 | | 13 | 37(-1.7) | -35 | [-12] | [-13] | [-17] | -60 | 19 | DT | -0.6 | OpenShort | | (-13) | -11 | -29 | -10 | -20 | -1.3,23 | 67 | | 45 | Jan/5 | 11 | 29.65 | 31.04 | 31.12(-0.32) | 30.64(-0.29) | 30.73(-0.13) | 30.52 | 0.5 | | 13 | 38(-2.9) | -20 | [-12] | [-12] | [-10] | -32 | 111 | DT | -0.3 | OpenShort | | (-10) | -5 | -44 | 9 | 20 | -1,43 | 67 | | | | |
| 46 | Jan/5 | 10 | 29.65 | 31.04 | 31.22(-0.22) | 30.73(-0.13) | 30.77(0.1) | 30.9 | 0.8 | | 13 | 41(-2.2) | 25 | [-8] | [0] | [4] | -23 | 156 | UR | 0.2 | SmallShort | | (-9) | 4 | -9 | 12 | 20 | -0.5,40 | 67 | | 47 | Jan/5 | 9 | 29.65 | 31.04 | 31.29(-0.22) | 30.77(-0.1) | 30.74(0.33) | 30.98 | 0.8 | | 13 | 44(-2.5) | 50 | [-8] | [9] | [23] | -31 | 217 | UR | 0.3 | SmallShort? | | (-8) | 12 | 50 | 9 | 20 | -0.4,29 | 67 | | 48 | Jan/4 | 15 | 29.6 | 30.96 | 31.36(-0.29) | 30.8(-0.26) | 30.64(0.07) | 30.55 | 0.5 | | 14 | 46(2.4) | -10 | [-11] | [-3] | [-7] | -58 | 63 | DT | -0.1 | OpenShort? | | (-13) | 3 | -10 | -19 | -7 | -1.1,20 | 63 | | 49 | Jan/4 | 14 | 29.6 | 30.96 | 31.45(-0.29) | 30.88(-0.29) | 30.62(0.23) | 30.64 | 0.6 | | 14 | 44(-0.3) | -5 | [-11] | [3] | [-7] | -58 | 105 | RG | 0 | Wait | | (-10) | 9 | -14 | -19 | 7 | -1.1,20 | 63 | | 50 | Jan/4 | 13 | 29.6 | 30.96 | 31.54(-0.28) | 30.97(-0.1) | 30.55(-0.46) | 30.76 | 0.7 | | 14 | 44(-0.3) | -15 | [-10] | [-19] | [-3] | -57 | -79 | DT | 0.3 | OpenShort | | (-9) | -17 | 5 | -19 | -13 | -1,18 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|