Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SIL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 13, 2023



SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)


One month low (close): $27.2900      One month high (close): $31.2400

SIL Daily Change: 1%   Daily StdDev 2.63%   SIL EMA_5_Trend: 0.62%   10Minute StdDev: $0.3359

Latest Price :  $31.24(1%)

Tue. Jan 17, 2023($0.3)   Fri. Jan 13, 2023($0.3)   Thu. Jan 12, 2023($0.2)   Wed. Jan 11, 2023($0.1)   Tue. Jan 10, 2023($0.2)   Mon. Jan 9, 2023($0.3)   Fri. Jan 6, 2023($0)   Thu. Jan 5, 2023($0)  

SIL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.62%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.34%(52%)   Avg negative next hour return: -0.27%(48%)
     Fri. Jan. 13, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1314   29.26  30.05  30.78(0.1 31.05(0.16 31.2(0.2231.221.8    1129(1.4)50[4][15][-1]8091CR0.1OpenShort    (5)8-6-2161.4,9571

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.05(hourly_sma_10 -0.54%)   30.78(hourly_sma_20 -1.41%)   30.05(daily_ema_10 -3.75%)   29.26(daily_ema_20 -6.28%)  
Resistance Levels:
 
2Jan/1313   29.26  30.05  30.75(0.13 31(0.23 31.13(0.2631.271.9    1127(2.7)50[5][18][-2]90100CR0.5OpenShort    (3)10-4-531.8,9571
3Jan/1312   29.26  30.05  30.71(0.13 30.93(0.23 31.05(0.2631.311.9    1125(3.1)50[5][18][14]105130UT1HoldLong    (5)10269202.3,9771
4Jan/1311   29.26  30.05  30.67(0.1 30.86(0.19 30.97(0.131.071.7    1121(0.8)50[4][11][-3]8646CR0.4OpenShort    (3)4-8-231.7,9371
5Jan/1310   29.26  30.05  30.64(0.13 30.8(0.26 30.94(0.1931.141.8    1121(2.5)50[5][16][13]10470UT0.9HoldLong    (3)7315202.3,9671
 
6Jan/139   29.26  30.05  30.6(0.1 30.72(0.07 30.94(0) 30.861.5    1118(-0.7)50[4][5][-3]77-31CR-0.1OpenShort?    (3)0-8-8101.3,9471
7Jan/1215   29.13  29.78  30.57(0.1 30.7(0.16 30.88(0.2330.931.7    919(-0.2)50[4][15][2]9173UT0.2HoldLong?    (5)96-8161.8,9667
8Jan/1214   29.13  29.78  30.54(0.1 30.65(0.16 30.81(0.2330.881.7    919(0.9)50[4][15][0]8963UT0.4HoldLong    (3)9-2-2161.7,9667
9Jan/1213   29.13  29.78  30.51(0.1 30.6(0.16 30.74(0.2930.91.7    918(2.3)50[4][17][4]10198TP0.9OpenShort    (3)11-315202.1,9867
10Jan/1212   29.13  29.78  30.48(0.07 30.55(0.16 30.65(0.2930.931.7    916(3.4)50[3][17][16]115153UT1.7HoldLong    (3)112029202.8,9567
 
11Jan/1211   29.13  29.78  30.46(0.07 30.5(0.03 30.56(0.230.751.6    912(1.9)50[3][11][16]9477UT1.5OpenLong    (1)81731202.3,8667
12Jan/1210   29.13  29.78  30.44(-0.07 30.49(-0.03 30.5(0.0330.61.4    911(-1.8)40[-3][2][5]56137UR0.9SmallShort    (1)1613161.5,6867
13Jan/129   29.13  29.78  30.46(0.03 30.5(0.03 30.49(0.1330.551.4    912(0.3)50[1][8][6]2933UT0.5OpenLong?    (-1)5131000.7,6167
14Jan/1115   29.03  29.55  30.45(-0.07 30.5(0)  30.45(0.0330.431.5    812(-2.8)20[-3][2][-2]177RG-0.2Wait?    (0)1-963-0.2,5666
15Jan/1114   29.03  29.55  30.47(0.03 30.49(0.07 30.45(0) 30.511.6    815(0)50[1][3][2]16-22UT0.5OpenLong    (-2)0313-130.3,5866
 
16Jan/1113   29.03  29.55  30.47(0)  30.47(0.07 30.44(-0.130.481.5    815(-0.1)40[0][-1][1]-2-19RG0.3Wait    (1)-433-100.1,4666
17Jan/1112   29.03  29.55  30.46(0.03 30.45(0.07 30.47(-0.130.451.5    815(-0.3)45[1][-1][-1]-18-61DR-0.1OpenShort    (0)-47-14-13-0.1,3566
18Jan/1111   29.03  29.55  30.46(0)  30.43(0.07 30.5(-0.130.391.4    815(-0.5)30[0][-1][-5]-24-49DR-0.8OpenShort    (0)-42-27-13-0.4,3666
19Jan/1110   29.03  29.55  30.46(0)  30.41(-0.03 30.53(-0.0330.371.4    816(-0.2)25[0][-0][-8]-11-39DR-1.1OpenShort    (1)-1-12-15-20-0.5,5266
20Jan/119   29.03  29.55  30.45(0.07 30.41(0)  30.54(0.1330.481.5    816(-0.9)50[3][7][-4]24-34CR-0.4HoldShort?    (1)5-209160.2,6966
 
21Jan/1015   28.93  29.43  30.43(0.16 30.42(0.07 30.5(0.2330.662    817(-8.2)50[6][14][9]58-33UT1OpenLong?    (2)9326201.5,7074
22Jan/1014   28.93  29.43  30.38(0.2 30.4(-0.03 30.43(0.2630.632    825(-9.7)50[8][13][12]33-71UT0.9OpenLong    (6)101516201.2,5374
23Jan/1013   28.93  29.43  30.32(0.2 30.41(-0.03 30.35(0.1730.51.8    835(-7.9)50[8][10][7]-3-115UT0.5OpenLong    (7)612-1200.6,3274
24Jan/1012   28.93  29.43  30.26(0.17 30.42(-0.1 30.3(-0.0330.391.7    843(-6.6)50[6][1][2]-20-155UT0.2OpenLong    (6)-18-970.4,2074
25Jan/1011   28.93  29.43  30.21(0.23 30.45(-0.03 30.31(-0.130.321.6    849(-7.9)50[9][-0][-3]-15-242DR0OpenShort    (7)-43-16-200.3,2874
 
26Jan/1010   28.93  29.43  30.14(0.2 30.46(-0.07 30.34(-0.1630.291.6    857(-6.8)50[8][-3][-3]-1-215DR-0.1OpenShort    (8)-64-17-200.3,4274
27Jan/109   28.93  29.43  30.08(0.2 30.46(0)  30.39(-0.330.251.5    864(-5.1)50[8][-7][-8]8-246DR-0.3OpenShort?    (7)-11-2-18-200.3,5074
28Jan/915   28.81  29.23  30.02(0.2 30.46(0)  30.48(-0.1630.271.9    669(-12.4)45[8][-2][-10]32-185DR-0.4OpenShort?    (8)-6-17-11-200.4,7263
29Jan/914   28.81  29.23  29.96(0.1 30.48(0.03 30.53(-0.2330.422.1    681(1.1)15[4][-5][-5]49-25DR-0.2OpenShort    (8)-9-6-12-160.7,8163
30Jan/913   28.81  29.23  29.93(0.1 30.47(0.07 30.6(0.0730.472.2    680(1.4)25[4][7][-4]6287CR-0.2HoldShort    (3)3-2-5-200.9,8963
 
31Jan/912   28.81  29.23  29.9(0.13 30.45(0.26 30.58(0.0730.492.2    679(2.1)15[5][11][-15]6575CR-0.1HoldShort    (3)3-28-10-201,9063
32Jan/911   28.81  29.23  29.86(0.17 30.37(0.46 30.56(0.2630.742.5    677(4.5)50[6][22][8]84174UT0.3OpenLong    (7)1024061.5,9663
33Jan/910   28.81  29.23  29.81(0.17 30.23(0.4 30.48(0.1630.532.2    672(3.4)40[6][17][-10]7897CR0.1OpenShort    (5)6-23-4-131.3,9563
34Jan/99   28.81  29.23  29.76(0.2 30.11(0.5 30.43(0.2630.742.5    669(5.8)50[8][23][16]94182UT0.6OpenLong?    (7)10402201.8,9963
35Jan/615   28.74  29.06  29.7(0.17 29.96(0.44 30.35(0.130.392.4    663(-3.2)50[6][16][-1]8470CR0.1OpenShort?    (6)4-3-3101.4,9967
 
36Jan/614   28.74  29.06  29.65(0.3 29.83(0.51 30.32(0.5330.422.4    666(-0.6)50[11][33][6]9182UT0.2HoldLong    (6)1910-0201.7,9867
37Jan/613   28.74  29.06  29.56(0.27 29.68(0.44 30.16(0.630.332.3    667(-2.2)50[10][34][8]88132UT0.4HoldLong    (10)2264201.6,9867
38Jan/612   28.74  29.06  29.48(0.31 29.55(0.41 29.98(0.6730.282.2    669(0.9)50[11][37][9]92119UT0.6HoldLong    (9)25-619201.7,9967
39Jan/611   28.74  29.06  29.39(0.27 29.43(0.14 29.78(0.7430.332.3    668(3.4)50[10][34][23]92227UT1.2OpenLong    (11)271527202,9267
40Jan/610   28.74  29.06  29.31(0.27 29.39(0.07 29.56(0.6130.22.1    665(-0.2)50[10][28][37]77175UT1.4HoldLong    (11)225824202,7767
 
41Jan/69   28.74  29.06  29.23(0.21 29.37(0.07 29.38(0.6529.71.4    665(1.3)50[8][29][21]36108UT0.7OpenLong?    (7)243712201,6167
42Jan/515   28.66  28.88  29.17(0.07 29.35(-0.1 29.19(0.2429.381.2    464(-11.6)40[3][9][7]1258UT0.4OpenLong?    (5)989200.5,4954
43Jan/514   28.66  28.88  29.15(0.21 29.38(-0.14 29.12(0.1429.311.1    475(-8.5)50[8][6][3]5-136UT0.4OpenLong    (2)55630.4,4554
44Jan/513   28.66  28.88  29.09(0.21 29.42(-0.07 29.08(-0.4529.271    484(-7.1)45[8][-15][6]0-283RG0.4Wait    (7)-1727-4-200.4,4054
45Jan/512   28.66  28.88  29.03(0.14 29.44(-0.1 29.21(-0.5129.040.6    491(-4.9)20[5][-18][-6]-15-285DR-0.3OpenShort    (5)-197-18-200,3554
 
46Jan/511   28.66  28.88  28.99(0.14 29.47(0.07 29.36(-0.4728.980.5    496(-4.6)10[5][-13][-17]-13-274DR-0.7OpenShort    (5)-17-3-35-20-0,3754
47Jan/510   28.66  28.88  28.95(0.14 29.45(0.17 29.5(-0.4729.010.6    4100(-4.2)5[5][-12][-20]13-253DR-0.8OpenShort    (6)-17-13-25-200.1,6054
48Jan/59   28.66  28.88  28.91(0.14 29.4(0.14 29.64(-0.429.120.8    4105(-2.6)-15[5][-10][-37]39-186DR-0.8OpenShort?    (6)-15-9313-200.3,8154
49Jan/415   28.6  28.78  28.87(0.28 29.36(0.48 29.76(0.3429.932.4    5107(2.4)50[10][26][16]92160UT0.3OpenLong?    (11)132131201.7,9952
50Jan/414   28.6  28.78  28.79(0.17 29.22(0.41 29.66(0.2429.752.1    5105(7.6)50[6][20][10]89211UT0.2OpenLong    (7)9730201.6,9952
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA