KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 13, 2023

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $17.5100 One month high (close): $18.8900

KMI Daily Change: -0.21% Daily StdDev 1.62% KMI EMA_5_Trend: 0.27% 10Minute StdDev: $0

Latest Price : $18.85(-0.21%)

Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.33%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 13, 2023
1	Jan/13	14	18.22	18.53	18.83(0.05)	(0)	18.85(0.16)	18.87	1.5	11	26(-0.5)	50	[3]	[13]	[2]	18	9	UT	0.2	OpenLong	(3)	10	6	3	-5	0.4,58	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.83(hourly_sma_20 -0.21%) 18.53(daily_ema_10 -1.8%) 18.22(daily_ema_20 -3.44%) Resistance Levels:

2	Jan/13	13	18.22	18.53	18.82(0.05)	18.89(-0.05)	18.82(-0.11)	18.85	1.5	11	26(-0.4)	50	[3]	[-6]	[-2]	18	-66	DR	0.3	OpenShort	(0)	-7	-12	9	0	0.3,60	75
3	Jan/13	12	18.22	18.53	18.81(0.05)	18.9(0.05)	18.84(-0.11)	18.89	1.6	11	27(0.2)	50	[3]	[-3]	[-0]	23	-46	RG	0.4	Wait	(3)	-7	3	6	-20	0.7,55	75
4	Jan/13	11	18.22	18.53	18.8(0.05)	18.89(0.05)	18.86(-0.11)	18.88	1.5	11	26(-0.4)	50	[3]	[-3]	[6]	8	-46	RG	0.2	Wait	(3)	-7	33	-22	-20	0.7,40	75
5	Jan/13	10	18.22	18.53	18.8(0)	18.89(0)	18.88(-0.26)	18.77	1.3	11	27(-2.3)	30	[0]	[-14]	[-6]	-9	-82	DR	-1	OpenShort	(0)	-16	12	-32	-20	-0.2,46	75

6	Jan/13	9	18.22	18.53	18.79(0.05)	18.88(0.05)	18.93(-0.21)	18.73	1.2	11	29(-1.6)	15	[3]	[-9]	[-30]	6	-145	DR	-1.6	OpenShort?	(3)	-13	-62	-30	-20	-0.5,68	75
7	Jan/12	15	18.18	18.46	18.78(0.05)	18.87(0.11)	18.93(0)	18.94	1.9	10	31(-1.5)	50	[3]	[7]	[-5]	73	34	CR	-0.2	HoldShort?	(6)	0	-12	-12	10	1.2,93	71
8	Jan/12	14	18.18	18.46	18.77(0.11)	18.85(0.16)	18.97(0.21)	18.98	2	10	32(2.3)	50	[7]	[22]	[0]	88	47	UT	0.1	OpenLong	(6)	13	0	-7	16	1.6,98	71
9	Jan/12	13	18.18	18.46	18.75(0.05)	18.82(0.21)	18.93(0.26)	18.98	2	10	30(3.2)	50	[3]	[25]	[-0]	97	136	UT	0.4	OpenLong	(3)	16	-3	-7	20	1.9,99	71
10	Jan/12	12	18.18	18.46	18.74(0.11)	18.78(0.11)	18.88(0.27)	18.99	2	10	27(3.8)	50	[7]	[24]	[9]	108	83	UT	1	HoldLong	(6)	16	14	7	20	2.3,100	71

11	Jan/12	11	18.18	18.46	18.72(0.11)	18.76(0.11)	18.83(0.27)	18.94	1.9	10	23(3.9)	50	[7]	[24]	[8]	110	73	UT	1.2	HoldLong	(3)	16	3	22	20	2.4,100	71
12	Jan/12	10	18.18	18.46	18.7(0.05)	18.74(0.11)	18.78(0.27)	18.93	1.9	10	19(4.6)	50	[3]	[23]	[21]	117	140	UT	2	HoldLong	(6)	16	32	30	20	3,92	71
13	Jan/12	9	18.18	18.46	18.69(0.05)	18.72(0.05)	18.73(0.16)	18.82	1.6	10	14(1.9)	50	[3]	[14]	[13]	88	59	UT	1.6	OpenLong?	(3)	10	24	27	5	2.3,80	71
14	Jan/11	15	18.14	18.36	18.69(0)	18.72(0)	18.7(0.11)	18.74	1.7	9	13(-1.1)	50	[0]	[8]	[5]	45	61	UR	0.8	SmallShort?	(0)	7	6	15	0	1.2,65	74
15	Jan/11	14	18.14	18.36	18.69(0)	18.71(0.11)	18.68(-0.11)	18.72	1.6	9	14(0)	50	[0]	[-1]	[5]	28	-11	RG	0.8	SmallShort	(0)	-7	9	6	11	0.8,58	74

16	Jan/11	13	18.14	18.36	18.69(0)	18.69(0.05)	18.7(-0.05)	18.69	1.5	9	14(-0.3)	40	[0]	[0]	[-3]	6	-4	DR	-0.2	OpenShort	(0)	-3	0	-3	-20	0.2,51	74
17	Jan/11	12	18.14	18.36	18.68(0.05)	18.69(0)	18.7(0)	18.69	1.5	9	14(-0.7)	50	[3]	[3]	[-3]	1	-44	CR	-0.4	HoldShort	(0)	0	6	-33	0	0.2,46	74
18	Jan/11	11	18.14	18.36	18.68(0)	18.69(0)	18.71(-0.11)	18.67	1.5	9	15(-0.8)	40	[0]	[-5]	[-1]	11	-31	DR	-0.8	OpenShort	(3)	-7	6	-21	0	0,61	74
19	Jan/11	10	18.14	18.36	18.68(0)	18.68(-0.05)	18.73(-0.05)	18.65	1.4	9	15(-0.5)	10	[0]	[-3]	[-18]	15	-24	DR	-1.4	OpenShort	(0)	-3	-44	-19	0	-0.4,75	74
20	Jan/11	9	18.14	18.36	18.67(0.05)	18.69(0.11)	18.74(0.27)	18.8	1.8	9	16(2.6)	50	[3]	[22]	[12]	100	90	UT	1	HoldLong?	(3)	16	24	21	5	2.3,92	74

21	Jan/10	15	18.09	18.3	18.66(0.05)	18.69(0)	18.69(0.16)	18.72	1.9	10	13(-3.7)	50	[3]	[12]	[5]	75	19	UT	0.6	HoldLong?	(0)	10	0	26	5	1.3,92	74
22	Jan/10	14	18.09	18.3	18.65(0.16)	18.67(0.05)	18.66(0.05)	18.72	1.9	10	17(-17.8)	50	[10]	[9]	[6]	71	-120	UT	1.1	OpenLong	(3)	3	-6	32	20	1.2,91	74
23	Jan/10	13	18.09	18.3	18.62(0.16)	18.66(0.05)	18.65(0.05)	18.74	2	10	35(-9.2)	50	[10]	[9]	[9]	36	-100	UT	0.8	OpenLong	(9)	3	15	6	20	1,61	74
24	Jan/10	12	18.09	18.3	18.59(0.11)	18.65(-0.05)	18.65(0)	18.69	1.8	10	44(-7.3)	50	[7]	[2]	[10]	-3	-69	UT	0.3	OpenLong	(9)	0	39	-19	0	0.7,30	74
25	Jan/10	11	18.09	18.3	18.57(0.11)	18.66(-0.05)	18.64(-0.11)	18.56	1.4	10	51(-7.9)	50	[7]	[-4]	[-12]	-25	-159	DR	-0.5	OpenShort	(6)	-7	-12	-28	-20	-0.1,28	74

26	Jan/10	10	18.09	18.3	18.55(0.16)	18.66(0)	18.66(-0.05)	18.6	1.5	10	59(-7.7)	50	[10]	[1]	[-10]	17	-157	CR	-0.3	HoldShort	(9)	-3	-21	-16	0	0.3,59	74
27	Jan/10	9	18.09	18.3	18.52(0.16)	18.67(0.05)	18.66(0)	18.67	1.8	10	67(-5)	50	[10]	[6]	[-4]	54	-93	CR	0	HoldShort?	(9)	0	-3	-3	-20	0.7,86	74
28	Jan/9	15	18.03	18.24	18.49(0.16)	18.66(0.05)	18.66(0)	18.68	2.2	9	72(-9.9)	50	[10]	[7]	[-2]	59	-73	CR	0	HoldShort?	(9)	0	-6	-2	5	0.8,89	68
29	Jan/9	14	18.03	18.24	18.46(0.11)	18.65(0.05)	18.66(0)	18.7	2.2	9	82(-0.1)	50	[7]	[6]	[5]	65	13	UT	0.1	OpenLong	(9)	0	15	-3	5	1,90	68
30	Jan/9	13	18.03	18.24	18.44(0.16)	18.65(0)	18.66(0)	18.65	2.1	9	82(-0.2)	50	[10]	[5]	[0]	62	-61	UT	-0.1	OpenLong	(6)	0	3	-6	0	0.9,89	68

31	Jan/9	12	18.03	18.24	18.41(0.05)	18.64(0.05)	18.66(0)	18.64	2	9	82(1.5)	35	[3]	[5]	[-4]	64	66	CR	-0.1	HoldShort	(9)	0	-9	-8	5	0.9,91	68
32	Jan/9	11	18.03	18.24	18.4(0.11)	18.63(0.27)	18.67(0.05)	18.67	2.1	9	81(2.4)	50	[7]	[15]	[-8]	73	46	CR	0	HoldShort	(3)	3	-6	-4	-20	1.1,95	68
33	Jan/9	10	18.03	18.24	18.38(0.11)	18.58(0.27)	18.66(0.16)	18.69	2.2	9	78(2.9)	50	[7]	[22]	[-3]	81	96	CR	0.1	OpenShort	(6)	10	-9	-1	0	1.3,98	68
34	Jan/9	9	18.03	18.24	18.36(0.16)	18.53(0.27)	18.63(0.05)	18.72	2.3	9	75(2.6)	50	[10]	[16]	[7]	89	42	UT	0.4	OpenLong?	(9)	3	21	2	0	1.6,99	68
35	Jan/6	15	17.98	18.14	18.33(0.22)	18.48(0.27)	18.63(0)	18.65	2.4	7	73(-4.1)	50	[13]	[13]	[2]	85	-66	UT	0.1	HoldLong?	(9)	0	6	-1	0	1.5,97	59

36	Jan/6	14	17.98	18.14	18.29(0.16)	18.43(0.33)	18.62(0.16)	18.63	2.3	7	77(1.4)	50	[10]	[24]	[4]	83	62	UT	0	OpenLong	(9)	10	9	-7	20	1.6,93	59
37	Jan/6	13	17.98	18.14	18.26(0.16)	18.37(0.27)	18.59(0.43)	18.6	2.2	7	75(1.1)	50	[10]	[38]	[2]	82	134	UT	0	OpenLong	(12)	26	3	-8	20	1.6,92	59
38	Jan/6	12	17.98	18.14	18.23(0.16)	18.32(0.27)	18.51(0.43)	18.59	2.2	7	74(3.4)	50	[10]	[38]	[-2]	88	144	CR	0.4	OpenShort	(9)	26	-12	-2	20	1.7,95	59
39	Jan/6	11	17.98	18.14	18.2(0.17)	18.27(0.22)	18.43(0.49)	18.63	2.3	7	71(8.6)	50	[10]	[40]	[9]	104	190	UT	1	HoldLong	(12)	29	-6	27	20	2.2,99	59
40	Jan/6	10	17.98	18.14	18.17(0.17)	18.23(0.28)	18.34(0.6)	18.65	2.4	7	62(14.4)	50	[10]	[48]	[29]	105	238	UT	1.8	HoldLong	(9)	36	42	27	20	2.8,85	59

41	Jan/6	9	17.98	18.14	18.14(0.17)	18.18(0.11)	18.23(0.44)	18.51	1.9	7	48(9.1)	50	[10]	[34]	[46]	93	135	UT	2.1	OpenLong?	(6)	26	101	25	20	2.8,73	59
42	Jan/5	15	17.95	18.07	18.14(0)	18.16(-0.11)	18.15(0.11)	18.18	0.9	4	39(-4.2)	20	[0]	[5]	[2]	22	69	UR	0.3	SmallShort?	(3)	7	-3	9	20	0.6,57	51
43	Jan/5	14	17.95	18.07	18.11(0.06)	18.16(0)	18.13(0.11)	18.19	1	4	43(0.5)	40	[4]	[9]	[3]	23	4	UT	0.6	OpenLong	(3)	7	3	12	0	0.7,55	51
44	Jan/5	13	17.95	18.07	18.1(0.06)	18.18(0.06)	18.11(-0.06)	18.18	0.9	4	43(-0.6)	35	[4]	[1]	[5]	18	-41	UT	0.7	OpenLong	(0)	-4	18	8	-20	0.8,48	51
45	Jan/5	12	17.95	18.07	18.1(0)	18.17(0.06)	18.12(-0.06)	18.12	0.7	4	43(-0.3)	20	[0]	[-0]	[1]	-4	4	UR	0	SmallShort	(3)	-4	12	-7	-20	0.3,39	51

46	Jan/5	11	17.95	18.07	18.1(0)	18.16(0.06)	18.13(-0.28)	18.08	0.5	4	43(0)	0	[0]	[-13]	[-5]	-14	-86	DR	-0.5	OpenShort	(0)	-17	3	-21	-20	-0.1,39	51
47	Jan/5	10	17.95	18.07	18.1(0)	18.15(0.06)	18.18(-0.27)	18.07	0.5	4	43(-0.2)	-15	[0]	[-13]	[-14]	-7	-82	DR	-1	OpenShort	(0)	-16	-18	-23	-20	-0.2,48	51
48	Jan/5	9	17.95	18.07	18.09(0.06)	18.14(0.11)	18.23(-0.05)	18.13	0.7	4	44(0.2)	30	[4]	[3]	[-7]	18	-59	CR	-0.9	HoldShort?	(3)	-3	-18	6	-20	0.4,58	51
49	Jan/4	15	17.94	18.01	18.09(0)	18.12(0.11)	18.24(0.11)	18.19	1	2	43(-0.8)	10	[0]	[11]	[4]	48	89	UR	-0.5	SmallShort?	(0)	7	0	16	11	1,73	49
50	Jan/4	14	17.94	18.01	18.08(0.06)	18.1(0.06)	18.22(0.16)	18.19	1	2	44(-1.3)	15	[4]	[14]	[-9]	61	38	CR	-0.3	HoldShort	(3)	10	-39	20	5	1,86	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI