|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 13, 2023 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $6.3050 One month high (close): $8.8900
GRPN Daily Change: 4.07% Daily StdDev 6.39% GRPN EMA_5_Trend: 0.6% 10Minute StdDev: $0.202
Latest Price : $8.56(4.07%) | Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.1) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.2) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1
| | Fri. Jan. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 14 | 7.8 | 8.45 | 8.32(0.12) | 8.34(0.6) | 8.52(0.35) | 8.53 | 1 | | 11 | 26(0.8) | 50 | [2] | [12] | [1] | 64 | 218 | UT | 0.1 | OpenLong | | (0) | 6 | 6 | -4 | 0 | 1.1,86 | 66 | Sample size 50 Avg positive next hour return: 0.77%(44%) Avg negative next hour return: -0.4%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.45(daily_ema_10 -0.94%) 8.34(hourly_sma_10 -2.23%) 8.32(hourly_sma_20 -2.46%) 7.8(daily_ema_20 -8.56%)
Resistance Levels:
|
| | | 2 | Jan/13 | 13 | 7.8 | 8.45 | 8.32(0) | 8.29(0.48) | 8.49(0.59) | 8.5 | 0.9 | | 11 | 25(0.4) | 50 | [0] | [15] | [9] | 63 | 374 | UR | 0.1 | SmallShort | | (2) | 9 | 11 | 0 | 20 | 1,88 | 66 | | 3 | Jan/13 | 12 | 7.8 | 8.45 | 8.32(0) | 8.25(0.49) | 8.44(0.72) | 8.44 | 0.8 | | 11 | 24(-0.2) | 50 | [0] | [17] | [4] | 60 | 336 | UR | 0 | SmallShort | | (0) | 11 | -21 | 14 | 20 | 0.7,92 | 66 | | 4 | Jan/13 | 11 | 7.8 | 8.45 | 8.31(0.12) | 8.21(0.37) | 8.38(1.33) | 8.55 | 1 | | 11 | 25(1.6) | 50 | [2] | [26] | [19] | 76 | 496 | UT | 0.9 | OpenLong | | (2) | 21 | -4 | 37 | 20 | 1.3,93 | 66 | | 5 | Jan/13 | 10 | 7.8 | 8.45 | 8.3(0.12) | 8.18(0.37) | 8.27(1.35) | 8.57 | 1 | | 11 | 23(1) | 50 | [2] | [26] | [36] | 62 | 543 | UT | 1.7 | OpenLong | | (2) | 21 | 30 | 40 | 20 | 1.5,74 | 66 | | | | |
| 6 | Jan/13 | 9 | 7.8 | 8.45 | 8.3(0) | 8.18(0) | 8.16(0.87) | 8.41 | 0.8 | | 11 | 22(0.1) | 50 | [0] | [15] | [36] | 18 | 353 | UR | 1.5 | SmallShort? | | (0) | 14 | 39 | 32 | 20 | 0.7,50 | 66 | | 7 | Jan/12 | 15 | 7.73 | 8.36 | 8.3(0) | 8.15(-0.24) | 8.09(0.37) | 8.21 | 0.6 | | 11 | 22(0.4) | 50 | [0] | [6] | [17] | -36 | -6 | UR | 0.7 | SmallShort? | | (-2) | 6 | 14 | 20 | 20 | -0.5,27 | 64 | | 8 | Jan/12 | 14 | 7.73 | 8.36 | 8.29(-0.24) | 8.17(-0.37) | 8.06(0.25) | 8.14 | 0.5 | | 11 | 21(-0.2) | 50 | [-4] | [2] | [15] | -58 | 120 | UR | 0.5 | SmallShort | | (-2) | 4 | 14 | 16 | 20 | -0.9,15 | 64 | | 9 | Jan/12 | 13 | 7.73 | 8.36 | 8.31(-0.24) | 8.2(-0.61) | 8.04(-0.5) | 8.07 | 0.4 | | 11 | 22(1) | 35 | [-4] | [-12] | [0] | -79 | -171 | RG | 0.2 | Wait | | (-4) | -8 | 8 | 10 | -20 | -1.4,6 | 64 | | 10 | Jan/12 | 12 | 7.73 | 8.36 | 8.33(-0.24) | 8.25(-0.48) | 8.08(-0.62) | 8.03 | 0.4 | | 11 | 21(1.2) | 35 | [-4] | [-12] | [-0] | -95 | -272 | BT | -0.3 | OpenLong | | (-6) | -10 | 6 | 12 | -20 | -1.9,3 | 64 | | | | |
| 11 | Jan/12 | 11 | 7.73 | 8.36 | 8.35(-0.36) | 8.29(-0.48) | 8.13(-0.85) | 8 | 0.4 | | 11 | 19(2.3) | -5 | [-6] | [-16] | [-16] | -107 | -270 | RG | -0.9 | SmallLong | | (-4) | -13 | -14 | -5 | -20 | -2.3,1 | 64 | | 12 | Jan/12 | 10 | 7.73 | 8.36 | 8.38(-0.36) | 8.33(-0.48) | 8.2(-0.97) | 8.07 | 0.4 | | 11 | 17(2.8) | -5 | [-6] | [-18] | [-15] | -109 | -251 | RG | -1 | SmallLong | | (-6) | -15 | 2 | -11 | -20 | -2.4,1 | 64 | | 13 | Jan/12 | 9 | 7.73 | 8.36 | 8.41(-0.36) | 8.37(-0.36) | 8.28(-0.96) | 8.06 | 0.4 | | 11 | 14(1.6) | -15 | [-6] | [-17] | [-27] | -130 | -301 | DT | -2 | HoldShort? | | (-6) | -15 | -37 | -34 | -20 | -3.2,0 | 64 | | 14 | Jan/11 | 15 | 7.68 | 8.24 | 8.44(-0.12) | 8.4(-0.12) | 8.36(-0.59) | 8.25 | 0.8 | | 10 | 13(0.4) | 25 | [-2] | [-9] | [-14] | -93 | -255 | RG | -1.1 | SmallLong? | | (-4) | -9 | -6 | -30 | -20 | -1.9,5 | 68 | | 15 | Jan/11 | 14 | 7.68 | 8.24 | 8.44(0) | 8.41(-0.24) | 8.41(-0.47) | 8.28 | 0.8 | | 10 | 12(-0.3) | 25 | [0] | [-8] | [-18] | -77 | -319 | DR | -1.4 | HoldShort | | (-2) | -7 | -15 | -33 | -20 | -1.8,18 | 68 | | | | |
| 16 | Jan/11 | 13 | 7.68 | 8.24 | 8.44(0) | 8.41(0) | 8.45(-0.12) | 8.36 | 0.9 | | 10 | 13(-1.2) | 30 | [0] | [-1] | [-11] | -28 | -141 | DR | -0.9 | OpenShort | | (0) | -2 | -11 | -13 | -20 | -0.9,45 | 68 | | 17 | Jan/11 | 12 | 7.68 | 8.24 | 8.45(0.12) | 8.43(0.12) | 8.45(0) | 8.42 | 1 | | 10 | 14(-0.8) | 45 | [2] | [3] | [-11] | -3 | -159 | CR | -0.4 | HoldShort | | (2) | 0 | -17 | -3 | -20 | -0.3,55 | 68 | | 18 | Jan/11 | 11 | 7.68 | 8.24 | 8.44(0.12) | 8.42(0.12) | 8.46(0.24) | 8.51 | 1.1 | | 10 | 15(-0.5) | 50 | [2] | [7] | [10] | 23 | 18 | UT | 0.5 | OpenLong | | (2) | 4 | 6 | 15 | 20 | 0.6,58 | 68 | | 19 | Jan/11 | 10 | 7.68 | 8.24 | 8.43(0.12) | 8.42(0) | 8.44(0.24) | 8.48 | 1.1 | | 10 | 15(0) | 50 | [2] | [6] | [6] | 10 | -3 | UT | 0.3 | OpenLong | | (2) | 4 | -2 | 6 | 20 | 0.4,50 | 68 | | 20 | Jan/11 | 9 | 7.68 | 8.24 | 8.42(0.12) | 8.41(-0.12) | 8.42(0.24) | 8.49 | 1.1 | | 10 | 15(-1.5) | 50 | [2] | [5] | [12] | 6 | 18 | UT | 0.6 | OpenLong? | | (2) | 4 | 19 | 5 | 20 | 0.6,41 | 68 | | | | |
| 21 | Jan/10 | 15 | 7.62 | 8.18 | 8.41(0.24) | 8.42(-0.12) | 8.42(0) | 8.39 | 1 | | 11 | 17(-3.5) | 50 | [4] | [2] | [0] | -23 | -258 | UT | -0.1 | OpenLong? | | (2) | 0 | -6 | -6 | 20 | -0.2,32 | 75 | | 22 | Jan/10 | 14 | 7.62 | 8.18 | 8.39(0.24) | 8.43(-0.24) | 8.4(0.24) | 8.42 | 1.1 | | 11 | 20(-1.3) | 50 | [4] | [5] | [1] | -7 | -135 | UT | 0.1 | OpenLong | | (4) | 4 | 6 | -2 | -12 | 0.2,38 | 75 | | 23 | Jan/10 | 13 | 7.62 | 8.18 | 8.37(0.12) | 8.45(-0.35) | 8.38(-0.12) | 8.39 | 1 | | 11 | 21(-1.1) | 50 | [2] | [-2] | [1] | -10 | -130 | RG | 0.1 | Wait | | (4) | -2 | -4 | -4 | 20 | 0.1,38 | 75 | | 24 | Jan/10 | 12 | 7.62 | 8.18 | 8.36(0.12) | 8.48(-0.12) | 8.39(-0.24) | 8.41 | 1 | | 11 | 23(-0.8) | 50 | [2] | [-2] | [-3] | -4 | -115 | DR | 0.1 | OpenShort | | (2) | -4 | 0 | -4 | -20 | 0.3,39 | 75 | | 25 | Jan/10 | 11 | 7.62 | 8.18 | 8.35(0.24) | 8.49(0.12) | 8.41(-0.24) | 8.41 | 1 | | 11 | 23(-0.6) | 50 | [4] | [0] | [-8] | -1 | -218 | DR | 0 | OpenShort | | (4) | -4 | 10 | -14 | -20 | 0.3,42 | 75 | | | | |
| 26 | Jan/10 | 10 | 7.62 | 8.18 | 8.35(0) | 8.48(0.24) | 8.43(-0.35) | 8.36 | 1 | | 11 | 24(-0.2) | 30 | [0] | [-1] | [-11] | 3 | -48 | DR | -0.4 | OpenShort | | (2) | -5 | 6 | -17 | -20 | 0.2,48 | 75 | | 27 | Jan/10 | 9 | 7.62 | 8.18 | 8.33(0.12) | 8.48(0) | 8.46(-0.7) | 8.33 | 0.9 | | 11 | 24(0) | 20 | [2] | [-8] | [-21] | 8 | -288 | DR | -0.7 | OpenShort? | | (0) | -11 | -23 | -17 | -20 | 0,58 | 75 | | 28 | Jan/9 | 15 | 7.55 | 8.06 | 8.32(-0.12) | 8.46(0.12) | 8.52(-0.47) | 8.45 | 1.2 | | 10 | 24(-1) | 20 | [-2] | [-5] | [-8] | 42 | 167 | RG | -0.4 | Wait? | | (2) | -7 | -8 | -7 | -20 | 0.7,74 | 65 | | 29 | Jan/9 | 14 | 7.55 | 8.06 | 8.33(-0.12) | 8.45(0.24) | 8.56(-0.23) | 8.49 | 1.3 | | 10 | 25(-2.9) | 20 | [-2] | [-0] | [-2] | 53 | 253 | RG | -0.4 | Wait | | (0) | -4 | -9 | -4 | 20 | 0.9,80 | 65 | | 30 | Jan/9 | 13 | 7.55 | 8.06 | 8.34(-0.12) | 8.43(0.36) | 8.58(0.59) | 8.54 | 1.3 | | 10 | 28(-2) | 30 | [-2] | [14] | [-3] | 58 | 503 | RG | -0.2 | Wait | | (-2) | 9 | -4 | 0 | -20 | 1,83 | 65 | | | | |
| 31 | Jan/9 | 12 | 7.55 | 8.06 | 8.35(-0.12) | 8.4(0.72) | 8.53(0.83) | 8.56 | 1.4 | | 10 | 30(-1.5) | 45 | [-2] | [20] | [3] | 62 | 569 | UR | 0.1 | SmallShort | | (-2) | 13 | 2 | 13 | 0 | 0.9,89 | 65 | | 32 | Jan/9 | 11 | 7.55 | 8.06 | 8.36(-0.12) | 8.34(0.48) | 8.46(0.59) | 8.55 | 1.4 | | 10 | 32(-1.9) | 50 | [-2] | [15] | [8] | 64 | 493 | UR | 0.4 | SmallShort | | (-2) | 9 | -20 | 30 | 20 | 0.8,94 | 65 | | 33 | Jan/9 | 10 | 7.55 | 8.06 | 8.37(-0.12) | 8.3(0.73) | 8.41(0.96) | 8.66 | 1.5 | | 10 | 33(-1.5) | 50 | [-2] | [22] | [19] | 57 | 700 | UR | 1 | SmallShort | | (-2) | 15 | 13 | 29 | 20 | 1.2,77 | 65 | | 34 | Jan/9 | 9 | 7.55 | 8.06 | 8.37(0) | 8.24(0.49) | 8.33(0.6) | 8.59 | 1.4 | | 10 | 35(-0.6) | 50 | [0] | [15] | [40] | 24 | 394 | UR | 1 | SmallShort? | | (-2) | 9 | 64 | 17 | 20 | 0.8,54 | 65 | | 35 | Jan/6 | 15 | 7.49 | 7.95 | 8.38(-0.36) | 8.2(0.12) | 8.28(0.12) | 8.26 | 1.1 | | 9 | 36(-4.1) | 35 | [-6] | [3] | [3] | -25 | 242 | UR | -0.1 | SmallShort? | | (-4) | 2 | 4 | 3 | 12 | -0.5,38 | 65 | | | | |
| 36 | Jan/6 | 14 | 7.49 | 7.95 | 8.41(-0.47) | 8.2(0) | 8.27(0.61) | 8.24 | 1.1 | | 9 | 40(-2.4) | 30 | [-7] | [9] | [4] | -31 | 389 | UR | -0.1 | SmallShort | | (-6) | 9 | -8 | 4 | 20 | -0.6,34 | 65 | | 37 | Jan/6 | 13 | 7.49 | 7.95 | 8.45(-0.24) | 8.2(0) | 8.22(0.37) | 8.28 | 1.1 | | 9 | 42(-0.6) | 50 | [-4] | [7] | [6] | -28 | 113 | UR | 0.2 | SmallShort | | (-8) | 6 | -4 | 15 | 20 | -0.6,37 | 65 | | 38 | Jan/6 | 12 | 7.49 | 7.95 | 8.47(-0.24) | 8.19(-0.24) | 8.19(0.49) | 8.3 | 1.1 | | 9 | 43(-0.7) | 50 | [-4] | [7] | [11] | -33 | 145 | UR | 0.4 | SmallShort | | (-4) | 7 | -6 | 21 | 20 | -0.6,32 | 65 | | 39 | Jan/6 | 11 | 7.49 | 7.95 | 8.49(-0.35) | 8.21(-0.48) | 8.15(0.49) | 8.33 | 1.2 | | 9 | 43(-0.9) | 50 | [-5] | [4] | [32] | -43 | 260 | UR | 0.6 | SmallShort | | (-4) | 7 | 31 | 16 | 20 | -0.5,20 | 65 | | 40 | Jan/6 | 10 | 7.49 | 7.95 | 8.52(-0.35) | 8.25(-0.72) | 8.15(0) | 8.17 | 1 | | 9 | 44(0.9) | 50 | [-5] | [-5] | [17] | -72 | -78 | RG | 0.2 | Wait | | (-8) | 0 | 32 | 8 | 20 | -1.1,6 | 65 | | | | |
| 41 | Jan/6 | 9 | 7.49 | 7.95 | 8.55(-0.35) | 8.31(-0.84) | 8.11(-0.61) | 8.01 | 0.7 | | 9 | 43(3.6) | 0 | [-5] | [-15] | [-15] | -95 | -442 | RG | -0.3 | Wait? | | (-8) | -9 | -24 | 2 | -20 | -1.8,0 | 65 | | 42 | Jan/5 | 15 | 7.44 | 7.84 | 8.58(-0.46) | 8.38(-0.71) | 8.16(-0.24) | 8.13 | 1 | | 7 | 40(1) | 15 | [-7] | [-9] | [-1] | -90 | -138 | RG | -0.1 | Wait? | | (-6) | -4 | -2 | 4 | -13 | -1.6,0 | 58 | | 43 | Jan/5 | 14 | 7.44 | 7.84 | 8.62(-0.12) | 8.44(-0.94) | 8.18(-0.97) | 8.14 | 1 | | 7 | 39(3) | 25 | [-2] | [-20] | [-7] | -95 | -679 | RG | -0.1 | Wait | | (-6) | -15 | 2 | -1 | -20 | -1.8,0 | 58 | | 44 | Jan/5 | 13 | 7.44 | 7.84 | 8.63(-0.12) | 8.52(-0.58) | 8.26(-1.55) | 8.13 | 1 | | 7 | 36(1.3) | 5 | [-2] | [-26] | [-18] | -100 | -831 | RG | -0.5 | Wait | | (-4) | -23 | -2 | -9 | -20 | -2,0 | 58 | | 45 | Jan/5 | 12 | 7.44 | 7.84 | 8.63(0) | 8.57(-0.81) | 8.39(-1.41) | 8.14 | 1 | | 7 | 34(2) | 10 | [0] | [-25] | [-25] | -103 | -912 | DR | -1.1 | HoldShort | | (0) | -21 | -23 | -28 | -20 | -2.1,0 | 58 | | | | |
| 46 | Jan/5 | 11 | 7.44 | 7.84 | 8.64(-0.12) | 8.64(-0.8) | 8.51(-1.05) | 8.26 | 1.2 | | 7 | 32(1.7) | 10 | [-2] | [-20] | [-18] | -93 | -578 | RG | -1.1 | SmallLong | | (-2) | -16 | 2 | -42 | -20 | -1.7,0 | 58 | | 47 | Jan/5 | 10 | 7.44 | 7.84 | 8.64(0) | 8.71(-0.57) | 8.6(-1.15) | 8.25 | 1.2 | | 7 | 31(-1) | 10 | [0] | [-20] | [-43] | -74 | -729 | DR | -1.7 | OpenShort | | (0) | -17 | -47 | -36 | -20 | -1.9,24 | 58 | | 48 | Jan/5 | 9 | 7.44 | 7.84 | 8.65(0.58) | 8.76(-0.23) | 8.7(-0.8) | 8.5 | 1.5 | | 7 | 32(-15.6) | 45 | [9] | [-10] | [-26] | -19 | -903 | DR | -0.9 | OpenShort? | | (2) | -12 | -51 | -6 | -20 | -0.7,49 | 58 | | 49 | Jan/4 | 15 | 7.41 | 7.72 | 8.6(0.94) | 8.78(-0.11) | 8.77(0.23) | 8.78 | 2 | | 8 | 47(-18.6) | 50 | [14] | [10] | [4] | 33 | -623 | UT | 0 | OpenLong? | | (13) | 4 | 7 | 11 | 0 | 0.6,68 | 64 | | 50 | Jan/4 | 14 | 7.41 | 7.72 | 8.52(1.07) | 8.78(0) | 8.75(-0.23) | 8.74 | 2 | | 8 | 66(-19.4) | 50 | [16] | [5] | [2] | 35 | -817 | UT | -0 | OpenLong | | (15) | -4 | 2 | 12 | -11 | 0.5,72 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|