VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 13, 2023

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $111.6700 One month high (close): $118.2200

VFMO Daily Change: 0.62% Daily StdDev 1.26% VFMO EMA_5_Trend: 0.67% 10Minute StdDev: $0.8508

Latest Price : $118.22(0.62%)

Tue. Jan 17, 2023($0.4) Fri. Jan 13, 2023($0.5) Thu. Jan 12, 2023($0.8) Wed. Jan 11, 2023($0.7) Tue. Jan 10, 2023($0.5) Mon. Jan 9, 2023($0.9) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.26%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 13, 2023
1	Jan/13	13	114.46	114.68	116.55(0.15)	117.44(0.09)	117.61(0.05)	117.64	1.9	4	59(-4.9)	50	[12]	[13]	[-3]	72	-66	CR	0	HoldShort	(11)	4	-4	-4	-9	1.1,94	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 117.44(hourly_sma_10 -0.17%) 116.55(hourly_sma_20 -0.93%) 114.68(daily_ema_10 -2.52%) 114.46(daily_ema_20 -2.7%) Resistance Levels:

2	Jan/13	12	114.46	114.68	116.38(0.15)	117.34(0.13)	117.55(0.05)	117.71	1.9	4	64(-3.5)	50	[12]	[15]	[0]	77	-46	UT	0.1	HoldLong	(11)	4	0	1	-2	1.2,97	56
3	Jan/13	11	114.46	114.68	116.2(0.09)	117.19(0.18)	117.49(0.05)	117.71	1.9	4	67(2.7)	40	[7]	[16]	[-3]	78	43	CR	0.2	OpenShort	(11)	4	-6	-3	-5	1.3,95	56
4	Jan/13	10	114.46	114.68	116.09(0.11)	116.98(0.19)	117.43(0.08)	117.81	2	4	64(3.4)	50	[9]	[19]	[13]	85	48	UT	0.3	OpenLong	(7)	6	38	-1	8	1.6,95	56
5	Jan/13	9	114.46	114.68	115.96(0.12)	116.76(0.12)	117.34(0.06)	117.18	1.6	4	61(-0.7)	50	[10]	[15]	[-5]	74	-9	CR	-0.2	HoldShort?	(6)	5	-10	-8	-2	1.2,94	56

6	Jan/12	15	114.37	114.08	115.82(0.12)	116.62(0.14)	117.27(0.13)	117.36	2.1	1	62(-10.6)	45	[10]	[20]	[0]	86	31	UT	0.1	HoldLong?	(10)	10	-1	-6	18	1.5,98	59
7	Jan/12	14	114.37	114.08	115.68(0.14)	116.46(0.11)	117.12(0.21)	117.37	2.1	1	72(2.5)	50	[11]	[25]	[0]	89	53	UT	0.2	OpenLong	(9)	16	-5	-3	20	1.6,99	59
8	Jan/12	13	114.37	114.08	115.52(0.11)	116.33(0.18)	116.88(0.31)	117.45	2.2	1	70(6.3)	50	[9]	[35]	[5]	98	134	UT	0.6	OpenLong	(11)	24	6	4	20	1.9,100	59
9	Jan/12	12	114.37	114.08	115.39(0.15)	116.12(0.2)	116.52(0.29)	117.35	2.1	1	64(5.3)	50	[12]	[35]	[15]	105	84	UT	0.9	HoldLong	(8)	23	31	12	20	2.2,100	59
10	Jan/12	11	114.37	114.08	115.22(0.16)	115.89(0.2)	116.18(0.18)	116.83	1.7	1	58(-2.5)	50	[12]	[27]	[9]	98	13	UT	0.8	HoldLong	(9)	14	15	15	15	1.9,100	59

11	Jan/12	10	114.37	114.08	115.04(0.19)	115.66(0.2)	115.97(0.14)	116.59	1.6	1	61(-8.2)	50	[15]	[24]	[10]	87	-42	UT	0.7	HoldLong	(11)	11	24	9	10	1.8,92	59
12	Jan/12	9	114.37	114.08	114.82(0.16)	115.43(0.18)	115.81(0.03)	116.2	1.3	1	69(-4.8)	50	[12]	[14]	[12]	70	-49	UT	0.4	OpenLong?	(13)	2	34	0	9	1.4,85	59
13	Jan/11	13	114.3	113.71	114.64(0.15)	115.22(0.02)	115.78(0.05)	115.64	1	-2	74(-10)	25	[12]	[9]	[0]	54	-62	UT	-0.1	OpenLong	(11)	4	-1	-8	20	1,79	58
14	Jan/11	12	114.3	113.71	114.47(0.15)	115.2(0.03)	115.72(0.1)	115.66	1	-2	84(-4.9)	25	[12]	[13]	[-2]	61	-40	CR	-0.1	HoldShort	(11)	8	-5	-9	18	1.1,83	58
15	Jan/11	11	114.3	113.71	114.3(0.14)	115.16(0.11)	115.6(0.22)	115.74	1.1	-2	89(-0.9)	40	[11]	[25]	[0]	70	36	UT	0.1	OpenLong	(11)	17	-2	1	11	1.2,90	58

16	Jan/11	10	114.3	113.71	114.14(0.17)	115.03(0.11)	115.35(0.26)	115.78	1.1	-2	90(-2.3)	40	[13]	[29]	[-4]	78	23	CR	0.4	OpenShort	(11)	20	-20	9	16	1.4,93	58
17	Jan/11	9	114.3	113.71	113.95(0.18)	114.9(0.16)	115.05(0.35)	116.1	1.3	-2	92(3.8)	50	[14]	[38]	[21]	87	86	UT	0.8	OpenLong?	(13)	27	45	17	20	1.7,94	58
18	Jan/10	15	114.28	113.51	113.75(0.12)	114.72(0.06)	114.65(-0.03)	115.36	0.7	-4	88(10.7)	30	[9]	[3]	[10]	68	-3	UT	0.6	OpenLong?	(10)	-2	20	8	20	1.4,83	53
19	Jan/10	13	114.28	113.51	113.61(0.09)	114.65(0.09)	114.68(-0.03)	115.03	0.5	-4	77(2.7)	15	[7]	[4]	[11]	52	11	UT	0.3	OpenLong	(8)	-2	33	-1	3	1.2,72	53
20	Jan/10	10	114.28	113.51	113.51(0.07)	114.55(0.11)	114.72(0.01)	114.49	0.1	-4	75(1.2)	-10	[6]	[7]	[-1]	37	14	CR	-0.2	HoldShort	(5)	1	13	-20	-20	0.9,64	53

21	Jan/10	9	114.28	113.51	113.43(0.05)	114.42(0.18)	114.71(-0.03)	114.27	-0	-4	73(1)	-25	[4]	[7]	[-4]	44	6	CR	-0.4	HoldShort?	(4)	-2	8	-18	-20	0.8,74	53
22	Jan/9	15	114.36	113.29	113.37(0.07)	114.22(0.15)	114.75(-0.03)	114.13	-0.1	-7	72(3.5)	-50	[6]	[4]	[-32]	54	-17	CR	-0.6	HoldShort?	(4)	-2	-83	-8	-20	0.7,86	47
23	Jan/9	11	114.36	113.29	113.29(0.12)	114.05(0.27)	114.78(0.14)	115.5	0.7	-7	69(7.6)	20	[9]	[23]	[8]	97	104	UT	0.7	OpenLong	(9)	11	16	2	20	2,97	47
24	Jan/9	9	114.36	113.29	113.15(0.16)	113.74(0.26)	114.62(0.21)	115.23	0.6	-7	61(4.7)	40	[13]	[29]	[20]	97	60	UT	0.6	OpenLong?	(8)	16	50	1	20	2.1,94	47
25	Jan/6	15	114.49	113.39	112.97(0.12)	113.44(0.18)	114.38(0.23)	114.42	-0	-6	57(2.9)	15	[9]	[27]	[-1]	79	60	CR	0	OpenShort?	(8)	18	-2	-15	20	1.6,89	41

26	Jan/6	14	114.49	113.39	112.84(0.11)	113.24(0.22)	114.12(0.38)	114.46	-0	-6	54(4.1)	30	[8]	[39]	[5]	90	123	UT	0.4	OpenLong	(9)	29	11	-4	20	1.9,92	41
27	Jan/6	13	114.49	113.39	112.72(0.1)	112.99(0.18)	113.69(0.32)	114.28	-0.1	-6	50(4.8)	10	[8]	[33]	[-3]	93	119	CR	0.7	OpenShort	(8)	24	-26	16	20	1.9,95	41
28	Jan/6	11	114.49	113.39	112.61(0.12)	112.79(0.2)	113.33(0.43)	114.71	0.1	-6	45(11.6)	40	[9]	[43]	[28]	123	176	UT	1.9	HoldLong	(8)	33	41	45	20	2.9,100	41
29	Jan/6	10	114.49	113.39	112.48(0.01)	112.56(0.09)	112.84(0.3)	114.04	-0.3	-6	33(0.7)	0	[1]	[26]	[30]	103	210	RG	2.2	SmallShort	(6)	23	57	35	20	2.9,80	41
30	Jan/6	9	114.49	113.39	112.47(-0.01)	112.46(0.01)	112.5(0.12)	113.12	-0.8	-6	33(-0.4)	0	[-1]	[9]	[24]	46	104	UR	1.2	SmallShort?	(-3)	9	53	22	20	1.2,66	41

31	Jan/5	15	114.63	113.34	112.48(-0.04)	112.45(-0.07)	112.37(0.06)	112.27	-1.3	-10	33(1.6)	-50	[-3]	[0]	[-3]	-12	41	DT	-0.2	OpenShort?	(-3)	5	-14	8	7	-0.4,48	33
32	Jan/5	14	114.63	113.34	112.52(-0.05)	112.45(0)	112.3(0.04)	112.5	-1.2	-10	31(-2.6)	-50	[-4]	[1]	[4]	-3	67	UR	0.4	SmallShort	(-2)	3	8	8	-4	-0,47	33
33	Jan/5	13	114.63	113.34	112.58(-0.04)	112.53(-0.03)	112.25(-0.02)	112.36	-1.3	-10	34(-1.2)	-50	[-3]	[-5]	[4]	-19	19	DP	0.2	OpenShort	(-4)	-2	8	12	-4	-0.4,41	33
34	Jan/5	11	114.63	113.34	112.63(-0.05)	112.56(0.04)	112.27(-0.13)	112.23	-1.4	-10	35(-1.2)	-50	[-4]	[-11]	[-8]	-36	-20	DT	-0.1	OpenShort	(-4)	-10	-16	-1	-20	-0.6,29	33
35	Jan/5	10	114.63	113.34	112.69(-0.04)	112.51(0.07)	112.42(-0.1)	112.49	-1.2	-10	36(-0.3)	-50	[-3]	[-7]	[9]	-27	-3	DP	0.1	OpenShort	(-3)	-8	35	-5	-18	-0.3,31	33

36	Jan/5	9	114.63	113.34	112.73(-0.04)	112.43(-0.01)	112.53(-0.2)	111.93	-1.5	-10	37(1.4)	-50	[-3]	[-18]	[-12]	-55	-82	DT	-0.9	OpenShort?	(-4)	-16	-19	-24	-20	-1.2,25	33
37	Jan/4	15	114.94	113.44	112.77(-0.04)	112.44(0.01)	112.76(-0.05)	112.23	-1.5	-13	35(0.6)	-50	[-3]	[-6]	[-10]	-33	-20	DT	-0.8	OpenShort?	(-2)	-4	-15	-22	-14	-0.9,40	36
38	Jan/4	14	114.94	113.44	112.81(-0.03)	112.43(0.03)	112.82(-0.04)	112.48	-1.4	-13	35(0.2)	-50	[-2]	[-4]	[-14]	-11	-9	DT	-0.6	OpenShort	(-2)	-3	-30	-21	-6	-0.5,52	36
39	Jan/4	13	114.94	113.44	112.81(0)	112.4(-0.07)	112.86(0.23)	112.97	-1.1	-13	34(0)	-30	[0]	[13]	[4]	17	74	UR	0.2	SmallShort	(0)	18	-2	1	20	0.2,62	36
40	Jan/4	12	114.94	113.44	112.84(-0.01)	112.48(-0.01)	112.6(0.27)	113	-1.1	-13	34(-0.7)	-40	[-1]	[18]	[0]	33	96	RG	0.7	Wait	(0)	21	-8	-2	20	0.3,75	36

41	Jan/4	11	114.94	113.44	112.85(-0.06)	112.49(-0.03)	112.3(0.16)	113.13	-1	-13	35(-4.1)	-40	[-5]	[8]	[25]	51	132	UR	1.3	SmallShort	(-1)	12	41	49	20	0.5,88	36
42	Jan/4	10	114.94	113.44	112.92(-0.07)	112.52(-0.09)	112.12(0.06)	112.48	-1.4	-13	39(-2.8)	-50	[-5]	[-2]	[3]	13	54	DP	0.5	OpenShort	(-6)	5	-14	38	15	-0.6,78	36
43	Jan/4	9	114.94	113.44	113(-0.06)	112.62(-0.06)	112.05(0.11)	112.71	-1.3	-13	42(-1.4)	-25	[-5]	[3]	[29]	38	67	UR	0.9	SmallShort?	(-5)	9	65	33	19	-0.4,98	36
44	Jan/3	15	115.4	113.64	113.07(-0.12)	112.69(-0.16)	111.93(-0.39)	111.67	-2.1	-15	43(0.3)	-50	[-9]	[-41]	[-6]	-95	-94	DT	-0.3	HoldShort?	(-8)	-30	0	-21	-20	-1.8,0	38
45	Jan/3	14	115.4	113.64	113.21(-0.12)	112.87(-0.13)	112.37(-0.28)	111.67	-2.1	-15	43(1.6)	-50	[-9]	[-31]	[-15]	-100	-86	DT	-0.9	HoldShort	(-9)	-21	-24	-20	-20	-2,0	38

46	Jan/3	13	115.4	113.64	113.35(-0.12)	113.02(-0.08)	112.68(-0.22)	112.05	-1.9	-15	42(0.9)	-50	[-9]	[-25]	[-8]	-62	-40	DT	-0.9	OpenShort	(-8)	-17	-5	-20	-20	-1.8,33	38
47	Jan/3	12	115.4	113.64	113.49(-0.09)	113.11(-0.07)	112.93(-0.24)	112.13	-1.9	-15	41(2.6)	-50	[-7]	[-25]	[-3]	-32	-87	DT	-1.1	OpenShort	(-8)	-18	0	3	-20	-1.9,66	38
48	Jan/3	11	115.4	113.64	113.59(-0.11)	113.19(-0.07)	113.2(-0.22)	112.13	-1.9	-15	38(3.3)	-50	[-8]	[-24]	[-42]	-39	-71	DT	-1.6	OpenShort	(-7)	-17	-107	-13	-20	-2.2,66	38
49	Dec/30	15	115.94	113.99	113.71(-0.02)	113.27(0.07)	113.45(0.07)	113.87	-0.9	-13	35(6.9)	-30	[-2]	[6]	[15]	-3	50	UR	0.7	SmallShort?	(-3)	5	40	-1	20	0.3,40	39
50	Dec/30	14	115.94	113.99	113.73(-0.03)	113.19(-0.02)	113.45(0)	113.22	-1.2	-13	28(0.5)	-50	[-2]	[-3]	[-2]	-40	-9	DT	-0.2	OpenShort	(-3)	0	0	-13	7	-0.8,30	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI