IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 13, 2023

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $104.1500 One month high (close): $116.5900

IWC Daily Change: 0.88% Daily StdDev 1.63% IWC EMA_5_Trend: 1.31% 10Minute StdDev: $1.4785

Latest Price : $116.59(0.88%)

Tue. Jan 17, 2023($0.4) Fri. Jan 13, 2023($1.2) Thu. Jan 12, 2023($1.2) Wed. Jan 11, 2023($0.9) Tue. Jan 10, 2023($0.5) Mon. Jan 9, 2023($1.1) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.46%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 13, 2023
1	Jan/13	13	108.42	110.75	113.89(0.19)	115.24(0.21)	115.88(0.16)	116.08	2.2	15	43(0)	50	[12]	[23]	[1]	88	23	UT	0.1	HoldLong	(12)	10	2	-4	6	1.5,100	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.24(hourly_sma_10 -0.72%) 113.89(hourly_sma_20 -1.89%) 110.75(daily_ema_10 -4.59%) 108.42(daily_ema_20 -6.6%) Resistance Levels:

2	Jan/13	12	108.42	110.75	113.67(0.22)	115(0.29)	115.69(0.2)	116.03	2.2	15	43(0.1)	50	[14]	[29]	[-1]	90	24	CR	0.2	OpenShort	(12)	12	-2	-1	0	1.6,100	76
3	Jan/13	11	108.42	110.75	113.42(0.23)	114.67(0.31)	115.46(0.25)	116.07	2.2	15	43(1.2)	50	[14]	[33]	[3]	95	46	UT	0.4	OpenLong	(13)	15	2	0	20	1.8,100	76
4	Jan/13	10	108.42	110.75	113.16(0.24)	114.32(0.3)	115.17(0.25)	116.04	2.2	15	42(1.6)	50	[15]	[32]	[17]	100	55	UT	0.6	HoldLong	(13)	15	41	2	20	2,100	76
5	Jan/13	9	108.42	110.75	112.89(0.21)	113.98(0.24)	114.88(0.25)	115.19	2	15	40(0.1)	50	[13]	[30]	[3]	93	37	UT	0.2	HoldLong?	(12)	15	3	-2	20	1.7,100	76

6	Jan/12	15	108.03	109.76	112.65(0.21)	113.71(0.23)	114.59(0.26)	115.12	2.5	13	40(-7.5)	50	[13]	[31]	[7]	95	61	UT	0.4	HoldLong?	(12)	16	13	-2	20	1.8,100	71
7	Jan/12	14	108.03	109.76	112.41(0.22)	113.45(0.21)	114.29(0.36)	114.84	2.4	13	48(0.1)	50	[13]	[37]	[5]	95	79	UT	0.4	HoldLong	(12)	22	5	0	20	1.8,100	71
8	Jan/12	13	108.03	109.76	112.16(0.2)	113.21(0.2)	113.88(0.37)	114.74	2.4	13	48(3)	50	[12]	[37]	[8]	98	112	UT	0.6	OpenLong	(13)	23	13	0	20	1.9,100	71
9	Jan/12	12	108.03	109.76	111.94(0.18)	112.98(0.18)	113.46(0.34)	114.48	2.3	13	45(3.8)	50	[11]	[34]	[17]	100	126	UT	0.8	HoldLong	(11)	21	34	6	20	2,100	71
10	Jan/12	11	108.03	109.76	111.74(0.13)	112.78(0.2)	113.08(0.23)	113.79	2	13	41(3)	50	[8]	[27]	[4]	95	101	UT	0.6	OpenLong	(8)	14	6	4	16	1.8,100	71

11	Jan/12	10	108.03	109.76	111.59(0.12)	112.55(0.19)	112.82(0.17)	113.66	2	13	38(3.6)	50	[7]	[23]	[18]	98	106	UT	0.8	OpenLong	(7)	10	46	5	20	1.9,100	71
12	Jan/12	9	108.03	109.76	111.46(0.08)	112.34(0.14)	112.63(0.08)	112.74	1.7	13	34(1.5)	50	[5]	[15]	[1]	83	44	UT	0.1	OpenLong?	(5)	5	5	-2	-5	1.3,100	71
13	Jan/11	15	107.71	108.6	111.37(0.1)	112.18(0.16)	112.54(0.03)	112.64	2.2	8	33(-7.5)	50	[6]	[12]	[0]	84	8	UT	0.1	HoldLong?	(5)	2	4	-3	-4	1.4,99	70
14	Jan/11	14	107.71	108.6	111.26(0.14)	112(0.17)	112.51(0.02)	112.56	2.2	8	40(-0.3)	50	[9]	[12]	[-0]	84	-29	UT	0.1	HoldLong	(6)	1	2	-3	-3	1.4,99	70
15	Jan/11	13	107.71	108.6	111.11(0.13)	111.81(0.19)	112.49(0.19)	112.53	2.1	8	41(0.3)	50	[8]	[23]	[-2]	89	39	CR	0	OpenShort	(8)	12	-3	-5	4	1.6,99	70

16	Jan/11	12	107.71	108.6	110.97(0.14)	111.6(0.22)	112.28(0.21)	112.6	2.2	8	40(1.3)	50	[9]	[25]	[4]	94	53	UT	0.4	OpenLong	(8)	13	10	-5	20	1.8,99	70
17	Jan/11	11	107.71	108.6	110.81(0.14)	111.35(0.23)	112.05(0.21)	112.4	2.1	8	39(0.6)	50	[9]	[26]	[1]	94	43	UT	0.4	HoldLong	(8)	13	-3	2	14	1.8,99	70
18	Jan/11	10	107.71	108.6	110.66(0.15)	111.1(0.19)	111.81(0.29)	112.46	2.1	8	38(2.2)	50	[9]	[29]	[5]	103	74	UT	0.8	HoldLong	(8)	18	0	6	20	2.1,100	70
19	Jan/11	9	107.71	108.6	110.49(0.17)	110.89(0.17)	111.49(0.32)	112.46	2.1	8	36(1.7)	50	[11]	[31]	[24]	110	80	UT	1.2	HoldLong?	(8)	20	49	13	20	2.4,100	70
20	Jan/10	15	107.5	107.8	110.3(0.17)	110.7(0.06)	111.13(0.2)	111.49	2	5	34(-11.6)	50	[11]	[19]	[5]	88	-22	UT	0.5	HoldLong?	(8)	12	0	11	20	1.5,100	71

21	Jan/10	14	107.5	107.8	110.11(0.19)	110.63(0.05)	110.91(0.23)	111.49	2	5	46(-7.2)	50	[12]	[21]	[12]	85	-17	UT	0.6	HoldLong	(10)	14	18	12	20	1.5,97	71
22	Jan/10	13	107.5	107.8	109.9(0.17)	110.58(0.02)	110.66(0.25)	111.13	1.8	5	53(-4.4)	50	[11]	[21]	[8]	70	-10	UT	0.4	OpenLong	(10)	15	12	10	20	1.2,90	71
23	Jan/10	12	107.5	107.8	109.71(0.16)	110.56(0.05)	110.38(0.09)	110.89	1.7	5	58(-3.5)	50	[10]	[12]	[5]	56	-42	UT	0.4	OpenLong	(9)	6	12	5	9	1,81	71
24	Jan/10	11	107.5	107.8	109.54(0.16)	110.51(0.08)	110.28(0.01)	110.66	1.6	5	61(-4.5)	50	[10]	[8]	[4]	48	-75	UT	0.3	OpenLong	(9)	1	13	3	-6	0.9,75	71
25	Jan/10	10	107.5	107.8	109.36(0.16)	110.42(0.07)	110.27(-0.06)	110.4	1.5	5	66(-3.7)	50	[10]	[4]	[0]	39	-93	UT	0.1	OpenLong	(9)	-4	9	-8	-18	0.8,69	71

26	Jan/10	9	107.5	107.8	109.19(0.14)	110.34(0.07)	110.34(-0.15)	110.22	1.4	5	69(-2.3)	50	[9]	[-2]	[4]	41	-105	RG	-0.1	Wait?	(9)	-9	22	-11	-18	0.8,71	71
27	Jan/9	15	107.3	107.21	109.04(0.14)	110.26(0.04)	110.51(-0.21)	109.79	1.4	1	72(-12.2)	5	[9]	[-8]	[-15]	40	-143	DR	-0.5	OpenShort?	(7)	-13	-28	-15	-20	0.5,77	57
28	Jan/9	14	107.3	107.21	108.89(0.09)	110.22(0.09)	110.74(-0.04)	110.35	1.7	1	84(1.3)	0	[6]	[3]	[-6]	63	19	CR	-0.3	HoldShort	(10)	-3	-10	-12	-10	1,88	57
29	Jan/9	13	107.3	107.21	108.79(0.11)	110.12(0.19)	110.78(0.19)	110.55	1.8	1	83(3.6)	25	[7]	[21]	[-7]	74	90	CR	-0.2	HoldShort	(6)	12	-13	-10	-7	1.2,94	57
30	Jan/9	12	107.3	107.21	108.67(0.11)	109.91(0.28)	110.57(0.21)	110.81	2	1	79(5)	30	[7]	[25]	[-5]	86	136	CR	0.2	OpenShort	(7)	13	-12	-5	-2	1.5,98	57

31	Jan/9	11	107.3	107.21	108.55(0.12)	109.6(0.36)	110.34(0.3)	111.05	2.1	1	74(7.7)	50	[8]	[33]	[4]	98	180	UT	0.5	OpenLong	(7)	19	8	3	14	1.9,100	57
32	Jan/9	10	107.3	107.21	108.42(0.12)	109.21(0.31)	110.01(0.27)	110.88	2	1	66(7.8)	50	[8]	[30]	[12]	103	171	UT	0.7	HoldLong	(7)	17	23	2	20	2.1,100	57
33	Jan/9	9	107.3	107.21	108.29(0.12)	108.87(0.28)	109.71(0.23)	110.42	1.8	1	58(6.6)	50	[8]	[26]	[16]	100	130	UT	0.7	HoldLong?	(6)	14	37	1	20	2,100	57
34	Jan/6	15	107.3	106.85	108.16(0.08)	108.57(0.24)	109.46(0.19)	109.68	1.4	-1	52(2)	15	[5]	[22]	[1]	90	104	UT	0.2	OpenLong?	(5)	12	1	-3	19	1.6,100	55
35	Jan/6	14	107.3	106.85	108.07(0.13)	108.31(0.25)	109.25(0.36)	109.66	1.4	-1	50(1.8)	50	[8]	[32]	[7]	98	105	UT	0.5	OpenLong	(5)	22	10	4	20	1.9,100	55

36	Jan/6	13	107.3	106.85	107.93(0.13)	108.04(0.21)	108.86(0.42)	109.46	1.3	-1	48(2.2)	50	[8]	[35]	[9]	98	113	UT	0.7	OpenLong	(7)	26	8	15	20	1.9,100	55
37	Jan/6	12	107.3	106.85	107.79(0.11)	107.81(0.24)	108.41(0.35)	109.31	1.2	-1	46(3.9)	50	[7]	[31]	[11]	98	115	UT	1.1	OpenLong	(7)	21	6	34	20	1.9,100	55
38	Jan/6	11	107.3	106.85	107.67(0.1)	107.55(0.08)	108.03(0.33)	109.19	1.1	-1	42(4.7)	50	[6]	[25]	[23]	87	120	UT	1.6	OpenLong	(6)	20	28	38	20	2.1,84	55
39	Jan/6	10	107.3	106.85	107.56(0.03)	107.46(0.01)	107.67(0.23)	108.65	0.8	-1	37(1.9)	30	[2]	[16]	[25]	53	130	UT	1.5	OpenLong	(4)	14	49	25	20	1.7,60	55
40	Jan/6	9	107.3	106.85	107.56(0)	107.45(-0.04)	107.42(0.19)	107.71	0.2	-1	35(0.1)	25	[0]	[11]	[13]	-3	72	UR	0.5	SmallShort?	(0)	12	26	9	20	0.3,40	55

41	Jan/5	15	107.26	106.59	107.53(-0.07)	107.49(-0.13)	107.22(0.01)	107.21	-0	-3	35(-1.7)	-35	[-4]	[-4]	[-2]	-27	49	DT	-0	OpenShort?	(-2)	1	-12	8	8	-0.5,36	41
42	Jan/5	14	107.26	106.59	107.61(0.02)	107.63(-0.07)	107.21(0.12)	107.45	0.1	-3	37(-0.6)	0	[1]	[6]	[2]	-22	3	RG	0.4	Wait	(-4)	7	0	11	3	-0.2,33	41
43	Jan/5	13	107.26	106.59	107.59(0.04)	107.71(-0.03)	107.08(-0.15)	107.45	0.1	-3	38(-1.2)	0	[3]	[-9]	[6]	-30	-96	RG	0.6	Wait	(1)	-9	22	-1	-8	-0.2,25	41
44	Jan/5	12	107.26	106.59	107.55(0.01)	107.74(-0.09)	107.24(-0.21)	107.03	-0.1	-3	39(-0.7)	-15	[1]	[-15]	[-3]	-50	-118	DR	-0.3	OpenShort	(1)	-13	2	-8	-20	-0.8,20	41
45	Jan/5	11	107.26	106.59	107.55(0)	107.84(0.02)	107.47(-0.28)	106.99	-0.2	-3	39(-0.1)	-40	[0]	[-16]	[-13]	-55	-127	DR	-0.7	OpenShort	(1)	-17	-9	-36	-20	-0.8,15	41

46	Jan/5	10	107.26	106.59	107.54(0.02)	107.82(0.05)	107.77(-0.25)	107.16	-0.1	-3	40(-1)	-10	[1]	[-13]	[-2]	-28	-129	DR	-0.9	OpenShort	(1)	-15	21	-28	-20	-0.5,35	41
47	Jan/5	9	107.26	106.59	107.54(0)	107.77(-0.02)	108.04(-0.28)	106.76	-0.3	-3	41(0.4)	-50	[0]	[-17]	[-36]	-27	-147	DR	-1.8	OpenShort?	(0)	-17	-78	-30	-20	-1.1,51	41
48	Jan/4	15	107.36	106.42	107.52(0.07)	107.79(0.12)	108.34(0.08)	108.26	0.5	-4	40(1.1)	10	[4]	[11]	[5]	53	14	RG	-0.1	Wait?	(4)	5	3	18	6	1,78	42
49	Jan/4	14	107.36	106.42	107.45(0.2)	107.66(0.05)	108.25(0.05)	108.19	0.5	-4	39(-16.1)	35	[12]	[9]	[1]	57	-136	UT	-0.1	OpenLong	(4)	3	-13	19	20	1,82	42
50	Jan/4	13	107.36	106.42	107.24(0.2)	107.61(0.05)	108.2(0.31)	108.45	0.6	-4	55(-8.7)	40	[12]	[25]	[5]	64	-26	UT	0.2	OpenLong	(12)	19	-4	21	20	1.2,84	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI