|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 13, 2023 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $41.7450 One month high (close): $44.1150
EXC Daily Change: 0.06% Daily StdDev 1.55% EXC EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $43.4(0.06%) | Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.5
| | Fri. Jan. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 13 | 43.07 | 43.53 | 43.64(-0.02) | 43.4(-0.12) | 43.2(-0.12) | 43.23 | 0.2 | | 5 | 46(1.8) | 40 | [-1] | [-12] | [3] | -77 | -102 | RG | 0.1 | Wait | | (-3) | -8 | 10 | -2 | 2 | -1.3,6 | 60 | Sample size 50 Avg positive next hour return: 0.53%(40%) Avg negative next hour return: -0.39%(60%)
Daily Trend: %
Up Forces: 43.53(daily_ema_10 0.69%)
Down Forces:
Support Levels: 43.07(daily_ema_20 -0.37%)
Resistance Levels: 43.4(weak_hourly_sma_10 0.39%) 43.64(weak_hourly_sma_20 0.95%)
|
| | | 2 | Jan/13 | 12 | 43.07 | 43.53 | 43.65(-0.05) | 43.45(-0.16) | 43.25(-0.25) | 43.15 | 0.1 | | 5 | 44(3.4) | 15 | [-3] | [-22] | [-0] | -83 | -126 | RG | -0.3 | Wait | | (-3) | -16 | 1 | 4 | -16 | -1.7,10 | 60 | | 3 | Jan/13 | 11 | 43.07 | 43.53 | 43.67(-0.02) | 43.52(-0.23) | 43.36(-0.21) | 43.14 | 0.1 | | 5 | 41(3.1) | 5 | [-1] | [-21] | [-12] | -91 | -162 | RG | -0.8 | SmallLong | | (-3) | -14 | -27 | -10 | -12 | -2,9 | 60 | | 4 | Jan/13 | 10 | 43.07 | 43.53 | 43.67(0) | 43.62(-0.14) | 43.45(-0.14) | 43.37 | 0.5 | | 5 | 38(-0.7) | 40 | [0] | [-13] | [6] | -72 | -116 | RG | -0.3 | Wait | | (0) | -9 | 29 | -14 | -14 | -1.2,8 | 60 | | 5 | Jan/13 | 9 | 43.07 | 43.53 | 43.68(-0.05) | 43.68(-0.18) | 43.51(-0.23) | 43.12 | 0.1 | | 5 | 39(4.4) | -15 | [-3] | [-21] | [-20] | -94 | -140 | DT | -1.5 | OpenShort? | | (-1) | -15 | -39 | -19 | -20 | -2.2,11 | 60 | | | | |
| 6 | Jan/12 | 15 | 43.05 | 43.51 | 43.7(-0.02) | 43.76(-0.09) | 43.61(-0.07) | 43.46 | 0.6 | | 6 | 34(1.4) | 5 | [-1] | [-7] | [-13] | -60 | -46 | RG | -0.7 | Wait? | | (0) | -5 | -27 | -10 | -20 | -1.1,18 | 58 | | 7 | Jan/12 | 14 | 43.05 | 43.51 | 43.71(-0.05) | 43.8(-0.05) | 43.64(-0.07) | 43.69 | 1 | | 6 | 33(-3.4) | 10 | [-3] | [-6] | [2] | -31 | 40 | RG | 0.2 | Wait | | (0) | -4 | 9 | -1 | -5 | -0.1,22 | 58 | | 8 | Jan/12 | 13 | 43.05 | 43.51 | 43.73(-0.09) | 43.82(-0.09) | 43.67(-0.27) | 43.61 | 0.8 | | 6 | 36(-3.5) | -15 | [-6] | [-21] | [-4] | -36 | -2 | DT | -0.2 | OpenShort | | (-4) | -17 | -5 | -13 | -9 | -0.5,27 | 58 | | 9 | Jan/12 | 12 | 43.05 | 43.51 | 43.77(-0.05) | 43.86(-0.05) | 43.79(-0.16) | 43.65 | 0.9 | | 6 | 40(-1) | 5 | [-3] | [-12] | [-4] | -30 | -18 | RG | -0.5 | Wait | | (-4) | -10 | 6 | -19 | -20 | -0.5,33 | 58 | | 10 | Jan/12 | 11 | 43.05 | 43.51 | 43.79(-0.07) | 43.86(0) | 43.86(-0.16) | 43.6 | 0.8 | | 6 | 41(-1) | -5 | [-4] | [-10] | [-10] | -28 | -4 | RG | -1 | SmallLong | | (-4) | -10 | -6 | -30 | -20 | -0.7,40 | 58 | | | | |
| 11 | Jan/12 | 10 | 43.05 | 43.51 | 43.82(-0.02) | 43.88(0.05) | 43.93(-0.07) | 43.65 | 0.9 | | 6 | 42(0) | 10 | [-1] | [-3] | [-13] | 2 | -38 | RG | -1 | SmallLong | | (-3) | -4 | -22 | -12 | -20 | -0.6,67 | 58 | | 12 | Jan/12 | 9 | 43.05 | 43.51 | 43.83(0.02) | 43.86(0.09) | 43.96(-0.05) | 43.84 | 1.2 | | 6 | 42(-0.5) | 10 | [1] | [0] | [-14] | 28 | -40 | DR | -0.4 | OpenShort? | | (-1) | -3 | -39 | 1 | -18 | 0,78 | 58 | | 13 | Jan/11 | 15 | 43.01 | 43.48 | 43.82(0.07) | 43.82(0.16) | 43.98(0.11) | 44.18 | 1.7 | | 7 | 42(1.5) | 50 | [4] | [14] | [10] | 62 | 29 | UT | 0.7 | OpenLong? | | (4) | 7 | 18 | 14 | 16 | 1.3,79 | 69 | | 14 | Jan/11 | 14 | 43.01 | 43.48 | 43.79(0.02) | 43.75(0.16) | 43.93(0.09) | 44.02 | 1.5 | | 7 | 41(0.7) | 50 | [1] | [12] | [6] | 38 | 54 | UT | 0.3 | OpenLong | | (3) | 5 | 12 | 4 | 18 | 0.8,68 | 69 | | 15 | Jan/11 | 13 | 43.01 | 43.48 | 43.78(0.02) | 43.68(0.11) | 43.89(0.14) | 43.92 | 1.4 | | 7 | 40(0.1) | 50 | [1] | [13] | [4] | 25 | 48 | UT | 0.1 | OpenLong | | (1) | 8 | 8 | 2 | 9 | 0.5,62 | 69 | | | | |
| 16 | Jan/11 | 12 | 43.01 | 43.48 | 43.77(0.02) | 43.63(0.02) | 43.83(0.18) | 43.85 | 1.3 | | 7 | 40(-0.2) | 50 | [1] | [13] | [1] | 20 | 50 | UT | 0.1 | OpenLong | | (1) | 11 | -8 | 8 | 20 | 0.3,62 | 69 | | 17 | Jan/11 | 11 | 43.01 | 43.48 | 43.76(0.05) | 43.62(-0.05) | 43.75(0.21) | 43.92 | 1.4 | | 7 | 40(0.2) | 50 | [3] | [13] | [8] | 27 | 42 | UT | 0.6 | OpenLong | | (1) | 13 | -1 | 23 | 20 | 0.6,62 | 69 | | 18 | Jan/11 | 10 | 43.01 | 43.48 | 43.74(0.02) | 43.64(-0.07) | 43.66(0.25) | 43.93 | 1.4 | | 7 | 40(0.6) | 50 | [1] | [14] | [12] | 18 | 89 | UT | 1 | OpenLong | | (3) | 15 | 9 | 25 | 20 | 0.7,50 | 69 | | 19 | Jan/11 | 9 | 43.01 | 43.48 | 43.74(0) | 43.67(-0.07) | 43.55(0.21) | 43.85 | 1.3 | | 7 | 39(-0.1) | 50 | [0] | [12] | [17] | -4 | 91 | UR | 1.1 | SmallShort? | | (0) | 13 | 30 | 16 | 20 | 0.5,34 | 69 | | 20 | Jan/10 | 15 | 42.92 | 43.38 | 43.73(0.02) | 43.7(-0.11) | 43.46(0.05) | 43.59 | 1.1 | | 7 | 39(-4.8) | 50 | [1] | [1] | [6] | -42 | -40 | UT | 0.5 | OpenLong? | | (-1) | 3 | 14 | 5 | 0 | -0.5,21 | 70 | | | | |
| 21 | Jan/10 | 14 | 42.92 | 43.38 | 43.72(0.09) | 43.75(-0.11) | 43.44(-0.09) | 43.47 | 0.9 | | 7 | 44(-12.5) | 50 | [5] | [-6] | [-2] | -56 | -195 | DR | 0.1 | OpenShort | | (1) | -5 | -3 | -1 | -14 | -0.9,17 | 70 | | 22 | Jan/10 | 13 | 42.92 | 43.38 | 43.68(0.07) | 43.8(-0.05) | 43.48(-0.32) | 43.49 | 0.9 | | 7 | 57(-5.5) | 50 | [4] | [-18] | [-4] | -51 | -218 | DR | 0 | OpenShort | | (5) | -19 | 4 | -13 | -20 | -0.5,12 | 70 | | 23 | Jan/10 | 12 | 42.92 | 43.38 | 43.65(0.07) | 43.82(-0.05) | 43.62(-0.37) | 43.46 | 0.9 | | 7 | 62(-5.7) | 50 | [4] | [-21] | [-4] | -58 | -232 | DR | -0.4 | OpenShort | | (4) | -22 | 18 | -30 | -20 | -0.5,5 | 70 | | 24 | Jan/10 | 11 | 42.92 | 43.38 | 43.62(0.09) | 43.84(-0.09) | 43.78(-0.34) | 43.31 | 0.6 | | 7 | 68(-8.5) | 30 | [5] | [-21] | [-17] | -54 | -278 | DR | -1.1 | OpenShort | | (3) | -20 | -15 | -43 | -20 | -0.7,14 | 70 | | 25 | Jan/10 | 10 | 42.92 | 43.38 | 43.58(0.11) | 43.88(-0.07) | 43.93(-0.34) | 43.44 | 0.8 | | 7 | 76(-10.6) | 30 | [7] | [-20] | [-21] | -13 | -260 | DR | -1 | OpenShort | | (6) | -20 | -32 | -33 | -20 | -0.3,45 | 70 | | | | |
| 26 | Jan/10 | 9 | 42.92 | 43.38 | 43.53(0.11) | 43.91(0.02) | 44.08(-0.11) | 43.72 | 1.3 | | 7 | 87(-5.4) | 15 | [7] | [-3] | [-23] | 32 | -120 | DR | -0.7 | OpenShort? | | (8) | -7 | -52 | -16 | -20 | 0.4,72 | 70 | | 27 | Jan/9 | 15 | 42.82 | 43.31 | 43.48(0.14) | 43.9(0.14) | 44.13(0.23) | 44.17 | 2.3 | | 8 | 92(-0.5) | 50 | [8] | [22] | [-2] | 75 | 63 | CR | 0.1 | HoldShort? | | (9) | 14 | -10 | -4 | 20 | 1.2,95 | 71 | | 28 | Jan/9 | 14 | 42.82 | 43.31 | 43.42(0.09) | 43.84(0.11) | 44.03(0.32) | 44.26 | 2.4 | | 8 | 93(5.8) | 50 | [5] | [25] | [10] | 86 | 178 | UT | 0.4 | OpenLong | | (8) | 19 | 21 | 3 | 20 | 1.5,98 | 71 | | 29 | Jan/9 | 13 | 42.82 | 43.31 | 43.38(0.07) | 43.79(0.07) | 43.89(0.14) | 44.08 | 2.1 | | 8 | 87(3.6) | 50 | [4] | [13] | [2] | 81 | 120 | UT | 0.4 | OpenLong | | (3) | 8 | -7 | 7 | 20 | 1.3,98 | 71 | | 30 | Jan/9 | 12 | 42.82 | 43.31 | 43.35(0.05) | 43.76(0.21) | 43.83(0.23) | 44.14 | 2.2 | | 8 | 83(4.9) | 50 | [3] | [22] | [9] | 87 | 188 | UT | 0.6 | OpenLong | | (5) | 14 | 17 | 11 | 18 | 1.6,97 | 71 | | | | |
| 31 | Jan/9 | 11 | 42.82 | 43.31 | 43.35(0) | 43.67(0.28) | 43.73(0.16) | 43.99 | 2 | | 8 | 79(0.7) | 50 | [0] | [20] | [12] | 77 | 198 | UR | 0.6 | SmallShort | | (1) | 10 | 37 | 4 | -9 | 1.4,92 | 71 | | 32 | Jan/9 | 10 | 42.82 | 43.31 | 43.35(0) | 43.55(0.18) | 43.66(0.02) | 43.67 | 1.4 | | 8 | 78(-0.1) | 25 | [0] | [8] | [2] | 59 | 86 | UR | 0 | SmallShort | | (-1) | 1 | 11 | -0 | -20 | 0.7,91 | 71 | | 33 | Jan/9 | 9 | 42.82 | 43.31 | 43.33(0.02) | 43.47(0.16) | 43.65(-0.11) | 43.58 | 1.3 | | 8 | 78(0.3) | 25 | [1] | [0] | [-7] | 55 | 5 | DR | -0.1 | OpenShort? | | (0) | -7 | -20 | -0 | -9 | 0.5,92 | 71 | | 34 | Jan/6 | 15 | 42.7 | 43.14 | 43.32(0.02) | 43.4(0.28) | 43.7(0.02) | 43.75 | 1.8 | | 6 | 78(0.2) | 25 | [1] | [11] | [1] | 65 | 82 | UT | 0.1 | OpenLong? | | (1) | 1 | 5 | 2 | -11 | 0.9,92 | 62 | | 35 | Jan/6 | 14 | 42.7 | 43.14 | 43.31(0.07) | 43.28(0.3) | 43.69(0.18) | 43.71 | 1.7 | | 6 | 77(1.2) | 50 | [4] | [21] | [4] | 60 | 60 | UT | 0 | OpenLong | | (1) | 11 | 12 | -2 | 5 | 0.9,87 | 62 | | | | |
| 36 | Jan/6 | 13 | 42.7 | 43.14 | 43.28(0.07) | 43.15(0.21) | 43.61(0.41) | 43.61 | 1.5 | | 6 | 76(0.7) | 50 | [4] | [32] | [3] | 56 | 118 | UT | 0 | OpenLong | | (4) | 24 | 1 | 5 | 20 | 0.7,88 | 62 | | 37 | Jan/6 | 12 | 42.7 | 43.14 | 43.25(0.07) | 43.06(0.14) | 43.43(0.3) | 43.6 | 1.5 | | 6 | 76(0.1) | 50 | [4] | [24] | [1] | 60 | 86 | UT | 0.4 | OpenLong | | (4) | 17 | -23 | 19 | 20 | 0.8,90 | 62 | | 38 | Jan/6 | 11 | 42.7 | 43.14 | 43.22(0.12) | 43(0.07) | 43.3(0.44) | 43.8 | 1.9 | | 6 | 75(2.2) | 50 | [7] | [31] | [19] | 66 | 118 | UT | 1.1 | OpenLong | | (5) | 26 | 9 | 37 | 20 | 1.3,83 | 62 | | 39 | Jan/6 | 10 | 42.7 | 43.14 | 43.17(0.12) | 42.97(0.05) | 43.11(0.54) | 43.72 | 1.7 | | 6 | 73(1.3) | 50 | [7] | [36] | [26] | 41 | 148 | UT | 1.4 | OpenLong | | (6) | 31 | 43 | 25 | 20 | 1.3,58 | 62 | | 40 | Jan/6 | 9 | 42.7 | 43.14 | 43.12(0.07) | 42.95(-0.09) | 42.88(0.45) | 43.35 | 1.1 | | 6 | 72(-0.4) | 50 | [4] | [26] | [36] | 3 | 100 | UT | 1.1 | OpenLong? | | (5) | 26 | 78 | 18 | 20 | 0.5,40 | 62 | | | | |
| 41 | Jan/5 | 15 | 42.62 | 43.04 | 43.09(-0.02) | 42.99(-0.28) | 42.69(0.02) | 42.69 | 0.1 | | 4 | 72(0) | 20 | [-1] | [-7] | [-7] | -44 | -60 | RG | 0 | Wait? | | (-1) | 1 | -28 | 11 | 9 | -0.9,29 | 48 | | 42 | Jan/5 | 14 | 42.62 | 43.04 | 43.09(0) | 43.11(-0.16) | 42.68(-0.05) | 42.93 | 0.5 | | 4 | 72(0.2) | 40 | [0] | [-7] | [6] | -33 | -54 | RG | 0.6 | Wait | | (0) | -3 | 8 | 18 | 9 | -0.4,27 | 48 | | 43 | Jan/5 | 13 | 42.62 | 43.04 | 43.1(-0.02) | 43.18(-0.14) | 42.7(-0.33) | 42.86 | 0.4 | | 4 | 72(-0.1) | 20 | [-1] | [-23] | [9] | -50 | -131 | RG | 0.4 | Wait | | (-1) | -19 | 32 | 2 | -20 | -0.6,15 | 48 | | 44 | Jan/5 | 12 | 42.62 | 43.04 | 43.11(-0.05) | 43.24(-0.23) | 42.84(-0.42) | 42.59 | -0.1 | | 4 | 72(3.6) | 0 | [-3] | [-31] | [-1] | -76 | -183 | RG | -0.6 | Wait | | (-1) | -24 | 23 | -23 | -20 | -1.2,4 | 48 | | 45 | Jan/5 | 11 | 42.62 | 43.04 | 43.13(-0.09) | 43.34(-0.16) | 43.02(-0.62) | 42.4 | -0.4 | | 4 | 69(6.6) | -30 | [-5] | [-41] | [-25] | -86 | -245 | DT | -1.6 | OpenShort | | (-5) | -36 | -25 | -47 | -20 | -1.8,9 | 48 | | | | |
| 46 | Jan/5 | 10 | 42.62 | 43.04 | 43.17(-0.07) | 43.41(-0.12) | 43.29(-0.6) | 42.61 | -0 | | 4 | 62(3.4) | -25 | [-4] | [-39] | [-31] | -56 | -223 | DT | -1.9 | OpenShort | | (-4) | -35 | -49 | -38 | -20 | -1.6,34 | 48 | | 47 | Jan/5 | 9 | 42.62 | 43.04 | 43.2(0.02) | 43.46(0.07) | 43.55(-0.25) | 43.03 | 0.7 | | 4 | 59(0) | -10 | [1] | [-12] | [-33] | -7 | -135 | DR | -1.5 | OpenShort? | | (0) | -15 | -64 | -33 | -20 | -0.5,56 | 48 | | 48 | Jan/4 | 15 | 42.62 | 42.97 | 43.19(0.05) | 43.43(0.18) | 43.66(0.07) | 43.58 | 1.7 | | 7 | 59(1.9) | 50 | [3] | [12] | [7] | 54 | 52 | UT | -0.2 | OpenLong? | | (4) | 4 | 15 | 18 | -18 | 1.1,76 | 61 | | 49 | Jan/4 | 14 | 42.62 | 42.97 | 43.17(0.07) | 43.35(0.16) | 43.63(-0.07) | 43.45 | 1.4 | | 7 | 57(0) | 30 | [4] | [4] | [-9] | 57 | -39 | CR | -0.5 | HoldShort | | (3) | -4 | -32 | 19 | -20 | 0.9,84 | 61 | | 50 | Jan/4 | 13 | 42.62 | 42.97 | 43.14(0.07) | 43.28(0.21) | 43.66(0.3) | 43.73 | 1.9 | | 7 | 57(5.1) | 50 | [4] | [26] | [2] | 91 | 146 | UT | 0.2 | OpenLong | | (5) | 17 | -16 | 30 | 20 | 1.8,96 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|