EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 13, 2023

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $55.4300 One month high (close): $62.4200

EWY Daily Change: 0.74% Daily StdDev 1.89% EWY EMA_5_Trend: 0.83% 10Minute StdDev: $0.4362

Latest Price : $62.42(0.74%)

Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.3) Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($1.5) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.33%(62%) Avg negative next hour return: -0.28%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 13, 2023
1	Jan/13	13	58.28	59.63	61.67(0.08)	62.04(0.11)	62.19(0.11)	62.25	1.8	14	18(0.5)	50	[4]	[14]	[-1]	84	36	CR	0.1	OpenShort	(4)	6	-2	-2	-5	1.4,99	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 62.04(hourly_sma_10 -0.34%) 61.67(hourly_sma_20 -0.93%) 59.63(daily_ema_10 -4.21%) 58.28(daily_ema_20 -6.38%) Resistance Levels:

2	Jan/13	12	58.28	59.63	61.62(0.1)	61.97(0.16)	62.12(0.1)	62.27	1.8	14	18(0.7)	50	[5]	[15]	[3]	93	33	UT	0.4	HoldLong	(4)	5	6	3	8	1.7,100	71
3	Jan/13	11	58.28	59.63	61.56(0.1)	61.87(0.13)	62.06(0.03)	62.2	1.8	14	17(0.5)	50	[5]	[11]	[2]	92	5	UT	0.4	HoldLong	(5)	2	1	5	11	1.7,99	71
4	Jan/13	10	58.28	59.63	61.5(0.1)	61.79(0.13)	62.04(0.1)	62.19	1.8	14	17(0.8)	50	[5]	[14]	[5]	90	33	UT	0.4	HoldLong	(5)	5	12	-2	13	1.9,92	71
5	Jan/13	9	58.28	59.63	61.44(0.08)	61.71(0.1)	61.98(0.13)	62.05	1.7	14	16(0.4)	50	[4]	[15]	[4]	84	52	UT	0.2	HoldLong?	(5)	7	13	-10	19	1.8,89	71

6	Jan/12	15	58.04	59.09	61.39(0.08)	61.65(0.1)	61.9(0.13)	61.89	1.9	12	16(-0.7)	50	[4]	[15]	[-5]	78	32	CR	-0	OpenShort?	(4)	7	-8	-15	2	1.5,90	67
7	Jan/12	14	58.04	59.09	61.34(0.07)	61.59(0.15)	61.82(0.24)	61.99	1.9	12	16(1.7)	50	[4]	[22]	[-0]	97	100	UT	0.5	OpenLong	(4)	13	-7	2	20	2,97	67
8	Jan/12	13	58.04	59.09	61.3(0.07)	61.5(0.15)	61.67(0.21)	62.07	2	12	15(3.1)	50	[4]	[20]	[8]	115	113	UT	1.4	HoldLong	(4)	11	12	15	20	2.6,100	67
9	Jan/12	12	58.04	59.09	61.26(0.03)	61.41(0.13)	61.54(0.16)	61.93	1.9	12	11(2.4)	50	[2]	[16]	[16]	123	120	UT	1.7	HoldLong	(3)	9	26	28	20	2.9,100	67
10	Jan/12	11	58.04	59.09	61.26(0)	61.33(0.05)	61.44(0.08)	61.62	1.8	12	9(-0.1)	50	[0]	[10]	[8]	92	81	UR	1	SmallShort	(1)	4	12	9	20	2.1,89	67

11	Jan/12	10	58.04	59.09	61.24(-0.03)	61.3(0.02)	61.39(0.02)	61.47	1.7	12	9(-1.7)	50	[-2]	[5]	[8]	69	77	UR	0.4	SmallShort	(-1)	1	17	6	13	1.2,89	67
12	Jan/12	9	58.04	59.09	61.26(-0.02)	61.29(0.05)	61.38(0.07)	61.27	1.6	12	11(-0.5)	45	[-1]	[9]	[-4]	39	39	RG	-0.5	Wait?	(-2)	4	-15	6	-7	0,89	67
13	Jan/11	15	57.83	58.54	61.26(0)	61.26(0.07)	61.34(0.1)	61.44	2	9	11(-1.4)	50	[0]	[10]	[5]	65	55	UR	0.4	SmallShort?	(-1)	5	1	21	8	0.7,97	65
14	Jan/11	14	57.83	58.54	61.27(0.13)	61.22(0.08)	61.28(0.1)	61.43	2	9	13(-7.9)	50	[7]	[12]	[5]	50	-78	UT	0.7	OpenLong	(0)	5	5	22	-2	0.7,82	65
15	Jan/11	13	57.83	58.54	61.19(0.13)	61.17(0.08)	61.22(0.03)	61.37	2	9	21(-5.5)	50	[7]	[9]	[5]	22	-96	UT	0.4	OpenLong	(7)	2	6	8	16	0.5,59	65

16	Jan/11	12	57.83	58.54	61.11(0.13)	61.12(0.05)	61.2(0.02)	61.3	1.9	9	26(-5.1)	50	[7]	[7]	[4]	3	-97	UT	0.2	OpenLong	(6)	1	13	-4	5	0.4,43	65
17	Jan/11	11	57.83	58.54	61.03(0.11)	61.09(-0.02)	61.2(0)	61.15	1.8	9	31(-4.4)	50	[6]	[4]	[-2]	-17	-92	CR	-0.1	HoldShort	(7)	0	0	-14	8	0.2,28	65
18	Jan/11	10	57.83	58.54	60.96(0.15)	61.1(-0.02)	61.19(0.07)	61.15	1.8	9	36(-4.4)	50	[8]	[8]	[-2]	-2	-105	CR	-0.1	HoldShort	(7)	4	-1	-12	7	0.3,41	65
19	Jan/11	9	57.83	58.54	60.87(0.18)	61.11(-0.05)	61.15(0.07)	61.16	1.8	9	40(-5.5)	50	[10]	[8]	[-3]	16	-116	CR	0	HoldShort?	(8)	4	-9	-4	13	0.4,56	65
20	Jan/10	15	57.64	58.12	60.76(0.21)	61.14(-0.07)	61.11(0.1)	61.27	2.3	8	46(-13.9)	50	[11]	[10]	[3]	24	-109	UT	0.2	OpenLong?	(9)	5	3	-2	20	0.6,59	68

21	Jan/10	14	57.64	58.12	60.63(0.36)	61.18(-0.08)	61.05(0.1)	61.24	2.3	8	59(-17.4)	50	[19]	[11]	[6]	33	-240	UT	0.2	OpenLong	(12)	5	11	0	20	0.6,68	68
22	Jan/10	13	57.64	58.12	60.41(0.33)	61.23(-0.08)	60.99(-0.02)	61.11	2.2	8	77(-12.1)	50	[17]	[5]	[2]	29	-222	UT	0.1	OpenLong	(19)	-1	8	-5	2	0.6,64	68
23	Jan/10	12	57.64	58.12	60.21(0.33)	61.28(-0.07)	61(-0.11)	61.01	2.1	8	89(-9.5)	50	[17]	[0]	[-0]	30	-235	UT	0	OpenLong	(18)	-6	7	-7	-15	0.6,65	68
24	Jan/10	11	57.64	58.12	60.01(0.35)	61.32(0.18)	61.07(-0.15)	60.93	2.1	8	98(-8.1)	50	[18]	[5]	[-9]	33	-244	CR	-0.1	HoldShort	(18)	-8	-1	-10	-20	0.6,68	68
25	Jan/10	10	57.64	58.12	59.8(0.34)	61.21(0.16)	61.16(-0.24)	60.94	2.1	8	107(-6.3)	50	[18]	[-0]	[-8]	43	-217	DR	-0.1	OpenShort	(18)	-13	-4	-9	-20	0.7,75	68

26	Jan/10	9	57.64	58.12	59.6(0.35)	61.11(0.23)	61.31(-0.26)	60.98	2.1	8	113(-3.9)	50	[18]	[1]	[-12]	52	-191	CR	-0.2	HoldShort?	(20)	-14	-16	-9	-20	0.8,82	68
27	Jan/9	15	57.45	57.66	59.39(0.35)	60.97(0.25)	61.47(-0.15)	61.17	2.8	7	117(-25)	50	[18]	[7]	[-9]	63	-94	CR	-0.2	HoldShort?	(19)	-8	-15	-9	-20	1,88	68
28	Jan/9	14	57.45	57.66	59.18(0.32)	60.82(0.31)	61.56(-0.02)	61.34	2.9	7	142(2.7)	50	[17]	[15]	[-4]	71	30	CR	-0.1	HoldShort	(20)	-1	-6	-9	-5	1.1,93	68
29	Jan/9	13	57.45	57.66	58.99(0.34)	60.63(0.4)	61.57(0.51)	61.41	3	7	139(4.3)	50	[18]	[45]	[-6]	79	196	CR	-0.1	OpenShort	(19)	27	-19	-8	13	1.3,96	68
30	Jan/9	12	57.45	57.66	58.79(0.34)	60.39(0.52)	61.26(0.57)	61.63	3.1	7	135(7.9)	50	[18]	[51]	[-3]	89	279	CR	0.2	OpenShort	(20)	30	-15	-7	20	1.6,99	68

31	Jan/9	11	57.45	57.66	58.59(0.38)	60.08(0.82)	60.91(0.73)	61.8	3.3	7	127(12.4)	50	[20]	[68]	[8]	98	349	UT	0.5	OpenLong	(20)	38	17	2	20	1.9,100	68
32	Jan/9	10	57.45	57.66	58.37(0.36)	59.59(0.76)	60.47(0.67)	61.6	3.1	7	114(13.6)	50	[19]	[63]	[12]	103	357	UT	0.7	HoldLong	(19)	35	18	2	20	2.1,100	68
33	Jan/9	9	57.45	57.66	58.16(0.36)	59.14(0.75)	60.07(0.65)	61.39	3	7	101(14.8)	50	[19]	[62]	[52]	110	361	UT	1	HoldLong?	(20)	34	129	4	20	2.4,100	68
34	Jan/6	15	57.25	57.2	57.95(0.24)	58.7(0.53)	59.68(0.29)	59.9	2.6	3	86(-19)	50	[13]	[35]	[4]	93	170	UT	0.2	HoldLong?	(14)	15	5	-3	20	1.7,100	68
35	Jan/6	14	57.25	57.2	57.81(0.38)	58.39(0.52)	59.51(0.44)	59.84	2.6	3	105(-0.8)	50	[20]	[44]	[10]	98	76	UT	0.3	HoldLong	(12)	23	16	-2	20	1.9,100	68

36	Jan/6	13	57.25	57.2	57.59(0.37)	58.09(0.48)	59.25(0.9)	59.66	2.4	3	106(1.1)	50	[19]	[67]	[9]	98	213	UT	0.4	OpenLong	(20)	47	5	1	20	1.9,100	68
37	Jan/6	12	57.25	57.2	57.38(0.37)	57.81(0.47)	58.72(0.89)	59.6	2.3	3	105(4.5)	50	[19]	[66]	[16]	103	240	UT	0.8	HoldLong	(20)	47	16	7	20	2.1,100	68
38	Jan/6	11	57.25	57.2	57.17(0.35)	57.54(0.33)	58.2(0.87)	59.42	2.1	3	100(6.8)	50	[18]	[61]	[28]	105	257	UT	1.2	HoldLong	(20)	46	33	29	20	2.2,100	68
39	Jan/6	10	57.25	57.2	56.97(0.32)	57.35(0.26)	57.7(0.73)	59.04	1.8	3	93(6.4)	50	[17]	[52]	[30]	95	219	UT	1.4	OpenLong	(17)	38	44	21	20	2.2,90	68
40	Jan/6	9	57.25	57.2	56.79(0.25)	57.2(0.19)	57.28(0.63)	58.55	1.3	3	87(6.9)	50	[13]	[44]	[61]	82	215	UT	1.4	OpenLong?	(15)	33	143	17	20	2,82	68

41	Jan/5	15	57.11	56.91	56.65(0.09)	57.09(-0.1)	56.92(0.04)	56.98	-0.2	-2	80(-21.8)	5	[5]	[0]	[-1]	17	-21	DR	0.1	OpenShort?	(6)	2	-5	-2	9	0.4,57	45
42	Jan/5	14	57.11	56.91	56.6(0.04)	57.15(-0.05)	56.9(0.05)	57.03	-0.1	-2	102(0.8)	-5	[2]	[2]	[2]	33	51	RG	0.2	Wait	(5)	3	5	3	-5	0.5,70	45
43	Jan/5	13	57.11	56.91	56.58(0.04)	57.18(-0.02)	56.87(-0.21)	56.98	-0.2	-2	101(0.6)	-15	[2]	[-12]	[2]	30	-28	RG	0.1	Wait	(2)	-12	13	-3	-20	0.5,67	45
44	Jan/5	12	57.11	56.91	56.56(0.04)	57.19(-0.07)	56.99(-0.21)	56.84	-0.3	-2	101(0.3)	-25	[2]	[-13]	[-2]	24	-48	DR	-0.2	OpenShort	(2)	-12	5	-8	-20	0.3,66	45
45	Jan/5	11	57.11	56.91	56.54(0.04)	57.23(0.23)	57.11(-0.26)	56.79	-0.4	-2	100(0)	-40	[2]	[-8]	[-14]	25	-72	DR	-0.4	OpenShort	(2)	-14	-8	-18	-20	0.3,67	45

46	Jan/5	10	57.11	56.91	56.52(0.05)	57.1(0.25)	57.26(-0.24)	56.88	-0.3	-2	100(0.7)	-25	[3]	[-6]	[-9]	38	-58	DR	-0.5	OpenShort	(2)	-13	-3	-13	-20	0.4,78	45
47	Jan/5	9	57.11	56.91	56.52(0)	56.96(0.28)	57.4(-0.16)	56.91	-0.3	-2	100(0.3)	-50	[0]	[-1]	[-26]	49	28	DR	-0.6	OpenShort?	(3)	-9	-56	-13	-20	0.5,86	45
48	Jan/4	15	57.11	56.95	56.49(0.05)	56.8(0.39)	57.49(0.17)	57.54	0.5	-1	99(3)	20	[3]	[21]	[9]	79	180	UT	0.1	OpenLong?	(4)	9	11	26	10	1.3,96	46
49	Jan/4	14	57.11	56.95	56.46(0.07)	56.58(0.34)	57.39(0.07)	57.42	0.4	-1	96(3.7)	5	[4]	[15]	[2]	77	114	RG	0	Wait	(2)	4	-12	26	20	1.2,97	46
50	Jan/4	13	57.11	56.95	56.42(0.07)	56.39(0.34)	57.35(0.72)	57.55	0.5	-1	93(5.1)	40	[4]	[51]	[9]	87	318	UT	0.3	OpenLong	(5)	40	-5	29	20	1.5,99	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI