Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 13, 2023



CRM Trading Signals: Hourly Price Forecast and Prediction

(salesforce.com inc.)


One month low (close): $128.2700      One month high (close): $149.6000

CRM Daily Change: -0.06%   Daily StdDev 3.04%   CRM EMA_5_Trend: 1.23%   10Minute StdDev: $1.7052

Latest Price :  $149.51(-0.06%)

Tue. Jan 17, 2023($0.7)   Fri. Jan 13, 2023($1.7)   Thu. Jan 12, 2023($1.5)   Wed. Jan 11, 2023($1.4)   Tue. Jan 10, 2023($1.5)   Mon. Jan 9, 2023($4.4)   Fri. Jan 6, 2023($0.2)   Thu. Jan 5, 2023($0.1)  

CRM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.23%  Daily EMA 20 BBV: 1.7

Sample size 37   Avg positive next hour return: 0.39%(54%)   Avg negative next hour return: -0.53%(46%)
     Fri. Jan. 13, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1313   136.4  142.59  146.85(0.03 148.11(0.16 148.25(0.01148.821.6    1519(0.6)50[1][7][4]73103UT0.4OpenLong    (2)013-0-21.3,9078

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.11(hourly_sma_10 -0.48%)   146.85(hourly_sma_20 -1.32%)   142.59(daily_ema_10 -4.19%)   136.4(daily_ema_20 -8.35%)  
Resistance Levels:
 
2Jan/1312   136.4  142.59  146.8(0.01 147.88(0.19 148.24(-0.04148.251.5    1519(0.3)50[0][5][2]6282UT0OpenLong    (0)-114-5-201,8778
3Jan/1311   136.4  142.59  146.8(0)  147.6(0.24 148.3(-0.05147.631.5    1518(0)35[0][6][-11]5448CR-0.5HoldShort    (0)-2-15-10-200.6,8978
4Jan/1310   136.4  142.59  146.78(0.02 147.25(0.31 148.37(0.09148.311.5    1518(0.3)45[1][12][-2]74103CR-0HoldShort    (1)3-2-3-81.1,9678
5Jan/139   136.4  142.59  146.78(0)  146.79(0.18 148.23(0.18148.41.6    1518(0.1)50[0][12][2]78155UR0.1SmallShort?    (0)6-64201.2,9878
 
6Jan/1215   135.59  140.9  146.75(0.03 146.53(0.18 147.96(0.31148.651.8    1418(-0.9)50[1][18][8]85178UT0.5HoldLong?    (0)10411201.4,10075
7Jan/1214   135.59  140.9  146.71(0.05 146.26(0.14 147.51(0.44148.451.8    1419(0.8)50[2][21][14]83181UT0.7HoldLong    (1)141125201.3,10075
8Jan/1213   135.59  140.9  146.64(-0.01 146.06(0.17 146.87(0.52147.981.7    1418(0)50[-0][24][10]65229UR0.9SmallShort    (1)17229201,9075
9Jan/1212   135.59  140.9  146.65(-0.01 145.81(0.19 146.11(0.54147.91.7    1418(-0.4)50[-0][25][19]51232UR1.4SmallShort    (-0)182439201,7675
10Jan/1211   135.59  140.9  146.67(-0.05 145.54(-0.03 145.33(0.17146.831.6    1419(-0.6)50[-2][9][14]8101UR1.1SmallShort    (-2)6934200.1,5575
 
11Jan/1210   135.59  140.9  146.74(-0.04 145.58(-0.12 145.08(-0.01146.421.5    1419(0.3)50[-1][2][17]-2316UR1SmallShort    (-2)-0242320-0.2,3275
12Jan/129   135.59  140.9  146.8(-0.01 145.76(-0.14 145.09(-0.12145.351.4    1419(0.1)50[-0][-2][9]-66-121RG0.2Wait?    (-2)-428-917-1.1,1275
13Jan/1115   134.81  138.8  146.82(-0.02 145.96(-0.24 145.26(-0.18144.111.5    1119(-1.5)45[-1][-7][-6]-95-204RG-0.9SmallLong?    (-2)-63-22-20-2,574
14Jan/1114   134.81  138.8  146.85(0.09 146.31(-0.28 145.52(-0.181441.5    1120(-6.2)40[3][-7][-20]-92-326DR-1.2HoldShort    (-1)-6-36-22-20-2.2,1374
15Jan/1113   134.81  138.8  146.72(0.17 146.72(-0.17 145.78(-0.21145.591.7    1126(-7.1)50[6][-5][-6]-40-301DR-0.1OpenShort    (5)-7-9-7-18-0.7,2874
 
16Jan/1112   134.81  138.8  146.47(0.21 146.97(-0.13 146.09(-0.24145.991.8    1134(-7.2)50[7][-5][-8]-30-300DR-0OpenShort    (6)-8-14-12-16-0.2,2574
17Jan/1111   134.81  138.8  146.16(0.25 147.16(-0.04 146.44(-0.15146.61.9    1141(-6.2)50[8][-1][4]-25-261RG0.1Wait    (8)-527-25-160.2,2074
18Jan/1110   134.81  138.8  145.8(0.2 147.22(-0.18 146.66(-0.3145.411.7    1147(-4.8)50[7][-8][-7]-20-306DR-0.4OpenShort    (7)-105-27-20-0.1,3374
19Jan/119   134.81  138.8  145.51(0.23 147.49(-0.22 147.1(-0.38145.181.6    1152(-5.5)45[8][-11][-23]6-344DR-0.6OpenShort?    (7)-13-45-20-20-0.1,5874
20Jan/1015   134.16  137.37  145.17(0.36 147.81(-0.07 147.66(-0.14147.22.2    1157(-11.7)50[12][1][-7]49-257CR-0.1HoldShort?    (11)-5-13-6-140.6,8477
 
21Jan/1014   134.16  137.37  144.65(0.4 147.91(0.05 147.66(0) 147.792.4    1169(-5.7)50[13][8][-2]62-180CR-0HoldShort    (13)01-4-180.8,9277
22Jan/1013   134.16  137.37  144.07(0.4 147.83(0.11 147.87(0.05147.752.3    1175(-3.8)50[13][11][-1]66-128CR-0HoldShort    (14)25-3-200.9,9377
23Jan/1012   134.16  137.37  143.5(0.43 147.67(0.18 147.79(-0.06147.552.3    1178(-4)50[14][9][-8]68-165CR-0.1HoldShort    (14)-2-11-3-200.9,9577
24Jan/1011   134.16  137.37  142.89(0.44 147.4(0.46 147.88(-0.05148.022.4    1182(-2)50[15][14][-6]75-92CR0HoldShort    (16)-2-3-1-201.1,9777
25Jan/1010   134.16  137.37  142.26(0.46 146.72(0.53 147.95(0.04148.162.4    1184(0.2)50[15][18][-2]75-42CR0HoldShort    (16)16-5-201.2,9577
 
26Jan/109   134.16  137.37  141.61(0.42 145.94(0.53 147.89(0.06147.882.4    1184(0.7)50[14][18][1]7734UT-0HoldLong?    (15)212-7-201.3,9477
27Jan/915   133.28  135.52  141.02(0.41 145.17(0.55 147.8(0.16147.352.9    1084(-14)50[14][22][-7]7980CR-0.1OpenShort?    (14)5-14-9-91.3,9678
28Jan/914   133.28  135.52  140.45(0.31 144.38(0.59 147.56(0.42147.983    1098(6.5)50[10][30][-0]89337UT0.1OpenLong    (15)14-9-6201.6,9978
29Jan/913   133.28  135.52  140.02(0.36 143.54(0.72 146.94(1.02148.393.1    1091(9.4)50[12][52][8]98494UT0.3OpenLong    (11)334-5201.9,10078
30Jan/912   133.28  135.52  139.52(0.32 142.52(0.81 145.46(1.05148.23.1    1082(11.2)50[11][54][16]105562UT0.7HoldLong    (12)3426-5202.2,10078
 
31Jan/911   133.28  135.52  139.07(0.27 141.37(0.76 143.95(0.98147.052.8    1070(10.2)50[9][51][17]108546UT0.9HoldLong    (10)32205202.3,10078
32Jan/910   133.28  135.52  138.7(0.27 140.31(0.72 142.55(0.99146.142.6    1060(11.9)50[9][50][23]113519UT1.2HoldLong    (9)32308202.5,10078
33Jan/99   133.28  135.52  138.32(0.22 139.31(0.66 141.15(0.73144.812.4    1048(10.1)50[7][41][40]120434UT1.6HoldLong?    (7)248413202.8,10078
34Jan/615   132.37  133.65  138.02(0.07 138.39(0.44 140.13(0.39141.212.5    638(-10)50[2][23][10]93257UT0.6HoldLong?    (3)13128201.7,10066
35Jan/614   132.37  133.65  137.93(0.21 137.79(0.38 139.58(0.58140.722.3    648(0.4)50[7][29][14]89136UT0.7HoldLong    (2)192011201.6,9966
 
36Jan/613   132.37  133.65  137.64(0.2 137.27(0.28 138.78(0.51139.852.1    648(-2.4)50[7][25][13]8287UT0.6HoldLong    (6)171121201.3,9966
37Jan/612   132.37  133.65  137.36(0.22 136.88(0.26 138.08(0.45139.371.9    650(-3.2)50[7][23][9]6941UT0.7OpenLong    (7)15-427201.1,9166
38Jan/611   132.37  133.65  137.06(0.23 136.52(0.02 137.46(0.63139.522    653(-1.7)50[8][25][24]55107UT1.1OpenLong    (8)212525201.3,7266
39Jan/610   132.37  133.65  136.75(0.17 136.49(-0.02 136.6(0.43138.471.7    655(-2.2)50[6][18][24]2066UT0.9OpenLong    (7)144013200.9,4766
40Jan/69   132.37  133.65  136.52(0.1 136.52(-0.18 136.02(0.18136.81.2    657(-1.7)50[3][6][11]-12-35UT0.4OpenLong?    (4)6165200.1,3666
 
41Jan/515   131.83  132.57  136.39(0.01 136.77(-0.23 135.77(0.07136.161.4    359(-10)15[0][0][-1]-21-11DR0.2OpenShort?    (3)2-6-113-0.1,3251
42Jan/514   131.83  132.57  136.38(0.18 137.08(-0.17 135.68(0.1136.421.5    369(-7.1)50[6][4][9]-18-158UT0.3OpenLong    (0)327-160,3251
43Jan/513   131.83  132.57  136.14(0.15 137.32(-0.25 135.55(-0.62135.331.1    376(-8)25[5][-22][-7]-28-369DR-0.1OpenShort    (5)-21-1-14-20-0.3,3051
44Jan/512   131.83  132.57  135.94(0.16 137.67(-0.28 136.39(-0.45135.371.1    384(-6.7)15[5][-17][-9]-19-316DR-0.4OpenShort    (5)-15-5-17-20-0.2,3651
45Jan/511   131.83  132.57  135.72(0.15 138.06(0.04 137.01(-0.55135.571.2    391(-5.1)0[5][-15][-17]-14-301DR-0.5OpenShort    (6)-18-5-31-20-0.1,3951
 
46Jan/510   131.83  132.57  135.51(0.17 138(0.11 137.77(-0.52135.761.3    396(-4.9)10[6][-12][-15]13-283DR-0.7OpenShort    (6)-17-3-22-200.1,6051
47Jan/59   131.83  132.57  135.28(0.18 137.85(0.17 138.49(-0.43135.871.3    3101(-4.1)-20[6][-8][-41]32-251DR-0.8OpenShort?    (6)-14-81-19-200.2,7751
48Jan/415   131.64  131.77  135.04(0.3 137.61(0.44 139.09(0.13139.292.6    3105(-4.3)50[10][16][10]8040UT0.1HoldLong?    (11)41627-11.3,9754
49Jan/414   131.64  131.77  134.63(0.37 137.01(0.35 138.91(-0.13138.612.4    3109(-4.9)50[12][7][-1]79-109CR-0.1OpenShort    (10)-4-172641.3,9654
50Jan/413   131.64  131.77  134.13(0.4 136.53(0.38 139.09(0.63139.352.7    3114(0.7)50[13][33][10]88145UT0.1HoldLong    (14)21229201.6,9854
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA